Canada markets open in 40 minutes

Federal Life Group, Inc. (FLFG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.750.00 (0.00%)
At close: 01:43PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20248.758.758.758.758.75-
Apr 23, 20248.758.758.758.758.75-
Apr 22, 20248.758.758.758.758.75-
Apr 19, 20248.758.758.758.758.75-
Apr 18, 20248.758.758.758.758.75-
Apr 17, 20248.758.758.758.758.75-
Apr 16, 20248.758.758.758.758.75-
Apr 15, 20248.758.758.758.758.75-
Apr 12, 20248.758.758.758.758.75-
Apr 11, 20248.758.758.758.758.75-
Apr 10, 20248.758.758.758.758.75-
Apr 09, 20248.758.758.758.758.75-
Apr 08, 20248.758.758.758.758.75-
Apr 05, 20248.758.758.758.758.75-
Apr 04, 20248.758.758.758.758.75-
Apr 03, 20248.758.758.758.758.75-
Apr 02, 20248.758.758.758.758.75-
Apr 01, 20248.758.758.758.758.75-
Mar 28, 20248.758.758.758.758.757,500
Mar 27, 20249.009.009.009.009.00-
Mar 26, 20249.009.009.009.009.00500
Mar 25, 20249.009.009.009.009.00-
Mar 22, 20249.009.009.009.009.00-
Mar 21, 20249.009.009.009.009.00-
Mar 20, 20249.009.009.009.009.00-
Mar 19, 20249.009.009.009.009.00-
Mar 18, 20249.009.009.009.009.00-
Mar 15, 20249.009.009.009.009.00-
Mar 14, 20249.009.009.009.009.00-
Mar 13, 20249.009.009.009.009.00-
Mar 12, 20249.009.009.009.009.00-
Mar 11, 20249.009.009.009.009.00-
Mar 08, 20249.009.009.009.009.00-
Mar 07, 20249.009.009.009.009.00-
Mar 06, 20249.009.009.009.009.00-
Mar 05, 20249.009.009.009.009.00-
Mar 04, 20249.009.009.009.009.00-
Mar 01, 20249.009.009.009.009.00-
Feb 29, 20249.009.009.009.009.00-
Feb 28, 20249.009.009.009.009.00-
Feb 27, 20249.009.009.009.009.00-
Feb 26, 20249.009.009.009.009.00-
Feb 23, 20249.009.009.009.009.00-
Feb 22, 20249.009.009.009.009.00-
Feb 21, 20249.009.009.009.009.00-
Feb 20, 20249.009.009.009.009.00-
Feb 16, 20249.009.009.009.009.002,700
Feb 15, 20249.009.009.009.009.00-
Feb 14, 20249.009.009.009.009.00-
Feb 13, 20249.009.009.009.009.00-
Feb 12, 20249.009.009.009.009.00-
Feb 09, 20249.109.109.009.009.003,400
Feb 08, 20249.109.109.109.109.102,700
Feb 07, 20249.059.059.009.009.002,500
Feb 06, 20249.009.009.009.009.00-
Feb 05, 20249.009.309.009.009.0015,500
Feb 02, 20249.309.309.309.309.30-
Feb 01, 20249.309.309.309.309.302,000
Jan 31, 20249.259.259.259.259.2513,700
Jan 30, 20249.259.259.259.259.2527,100
Jan 29, 20248.858.858.858.858.85-
Jan 26, 20248.858.858.858.858.85-
Jan 25, 20248.858.858.858.858.85100
Jan 24, 20248.408.408.408.408.40-
Jan 23, 20248.408.408.408.408.40-
Jan 22, 20248.408.408.408.408.40-
Jan 19, 20248.408.408.408.408.40-
Jan 18, 20248.408.408.408.408.40-
Jan 17, 20248.408.408.408.408.40-
Jan 16, 20248.408.408.408.408.40-
Jan 12, 20248.408.408.408.408.40-
Jan 11, 20248.408.408.408.408.40-
Jan 10, 20248.408.408.408.408.40-
Jan 09, 20248.408.408.408.408.40-
Jan 08, 20248.408.408.408.408.40-
Jan 05, 20248.408.408.408.408.40-
Jan 04, 20248.408.408.408.408.40-
Jan 03, 20248.408.408.408.408.40-
Jan 02, 20248.408.408.408.408.40-
Dec 29, 20238.408.408.408.408.40100
Dec 28, 202310.0010.0010.0010.0010.00-
Dec 27, 202310.0010.0010.0010.0010.00-
Dec 26, 202310.0010.0010.0010.0010.00-
Dec 22, 202310.0010.0010.0010.0010.00-
Dec 21, 202310.0010.0010.0010.0010.00-
Dec 20, 202310.0010.0010.0010.0010.00-
Dec 19, 202310.0010.0010.0010.0010.00-
Dec 18, 202310.0010.0010.0010.0010.00-
Dec 15, 202310.0010.0010.0010.0010.00-
Dec 14, 202310.0010.0010.0010.0010.00-
Dec 13, 202310.0010.0010.0010.0010.00-
Dec 12, 202310.0010.0010.0010.0010.00-
Dec 11, 202310.0010.0010.0010.0010.00-
Dec 08, 202310.0010.0010.0010.0010.00-
Dec 07, 202310.0010.0010.0010.0010.00-
Dec 06, 202310.0010.0010.0010.0010.00-
Dec 05, 202310.0010.0010.0010.0010.00-
Dec 04, 202310.0010.0010.0010.0010.00-
Dec 01, 202310.0010.0010.0010.0010.00-
Nov 30, 202310.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...