Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 5.90 | 8.80 | 0.00 | - | - | 20 | 112.11% |
| FLEX240517C00025000 | 2024-04-25 11:23AM EDT | 25.00 | 3.85 | 3.90 | 5.30 | +0.35 | +10.00% | 215 | 233 | 85.45% |
| FLEX240517C00026000 | 2024-04-11 3:43PM EDT | 26.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 2 | 5 | 53.81% |
| FLEX240517C00027000 | 2024-04-22 2:33PM EDT | 27.00 | 1.78 | 2.35 | 2.75 | 0.00 | - | 3 | 435 | 55.76% |
| FLEX240517C00028000 | 2024-04-24 12:30PM EDT | 28.00 | 1.56 | 1.70 | 1.85 | 0.00 | - | 12 | 501 | 51.95% |
| FLEX240517C00029000 | 2024-04-25 12:29PM EDT | 29.00 | 1.22 | 1.20 | 1.30 | +0.04 | +3.39% | 10 | 721 | 50.05% |
| FLEX240517C00030000 | 2024-04-25 3:01PM EDT | 30.00 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 12 | 576 | 51.47% |
| FLEX240517C00031000 | 2024-04-25 3:33PM EDT | 31.00 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 60 | 1,102 | 51.37% |
| FLEX240517C00032000 | 2024-04-22 12:31PM EDT | 32.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 13 | 124 | 52.15% |
| FLEX240517C00033000 | 2024-04-22 12:04PM EDT | 33.00 | 0.10 | 0.25 | 0.35 | 0.00 | - | 430 | 445 | 52.44% |
| FLEX240517C00035000 | 2024-04-23 10:44AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 370 | 391 | 55.27% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.64% |
| FLEX240517P00024000 | 2024-04-22 2:28PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 16 | 53.52% |
| FLEX240517P00025000 | 2024-04-25 3:55PM EDT | 25.00 | 0.15 | 0.15 | 0.25 | -0.18 | -54.55% | 1 | 34 | 51.37% |
| FLEX240517P00026000 | 2024-04-25 3:23PM EDT | 26.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 23 | 48.93% |
| FLEX240517P00027000 | 2024-04-25 11:15AM EDT | 27.00 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 4 | 227 | 47.75% |
| FLEX240517P00028000 | 2024-04-23 3:48PM EDT | 28.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 3 | 25 | 46.53% |
| FLEX240517P00029000 | 2024-04-18 2:42PM EDT | 29.00 | 2.20 | 1.40 | 1.50 | 0.00 | - | 13 | 1,242 | 46.58% |
| FLEX240517P00030000 | 2024-04-25 3:07PM EDT | 30.00 | 2.00 | 2.00 | 2.15 | -0.15 | -6.98% | 1 | 193 | 47.85% |
© 2024 Yahoo. All rights reserved.