Canada markets closed

Franklin International Multifactor Index ETF (FLDM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.140.00 (0.00%)
At close: 12:04PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202423.1423.1423.1423.1423.14-
Apr 18, 202423.1823.1823.1823.1823.18-
Apr 17, 202423.2223.2223.2223.2223.22-
Apr 16, 202423.1423.1423.1423.1423.14100
Apr 15, 202423.5423.5423.5423.5423.54-
Apr 12, 202423.6223.6223.6223.6223.62-
Apr 11, 202423.7123.7123.6223.6223.62100
Apr 10, 202423.6523.6523.6523.6523.65-
Apr 09, 202423.6523.6523.6523.6523.65-
Apr 08, 202423.5323.5323.5323.5323.53-
Apr 05, 202423.4623.4623.4623.4623.46-
Apr 04, 202423.5123.5123.5123.5123.51-
Apr 03, 202423.4023.4023.4023.4023.40-
Apr 02, 202423.3923.3923.3923.3923.39-
Apr 01, 202423.3923.3923.3923.3923.39-
Mar 28, 202423.6323.6323.6323.6323.63-
Mar 27, 202423.6823.7123.6823.7123.711,800
Mar 26, 202423.5523.5523.5523.5523.55-
Mar 25, 202423.5123.5123.5123.5123.51200
Mar 22, 202423.4523.4523.4523.4523.45-
Mar 21, 202423.3323.3323.3323.3323.33-
Mar 20, 202423.3123.3123.3123.3123.31-
Mar 19, 202423.1423.1423.1423.1423.14-
Mar 18, 202423.1123.1123.1123.1123.11-
Mar 15, 202423.0323.0323.0323.0323.03-
Mar 14, 202423.1423.1423.1423.1423.14-
Mar 13, 202423.1423.1423.1423.1423.14-
Mar 12, 202422.9922.9922.9922.9922.99-
Mar 11, 202423.1623.1623.1623.1623.16-
Mar 08, 202423.1923.1923.1923.1923.19-
Mar 07, 202422.9122.9122.9122.9122.91-
Mar 06, 202422.8522.8522.8522.8522.85-
Mar 05, 202422.8622.8622.8622.8622.86-
Mar 04, 202422.6922.6922.6922.6922.69-
Mar 01, 202422.6922.6922.6922.6922.69-
Feb 29, 202422.6822.6822.6822.6822.68-
Feb 28, 202422.7122.7122.7122.7122.71-
Feb 27, 202422.6422.6422.6422.6422.64-
Feb 26, 202422.6922.6922.6922.6922.69-
Feb 23, 202422.6822.6922.6822.6922.69800
Feb 22, 202422.3822.3822.3822.3822.38-
Feb 21, 202422.4422.4422.4422.4422.44-
Feb 20, 202422.3322.4422.3222.4422.44300
Feb 16, 202422.2222.2222.2222.2222.22-
Feb 15, 202422.1522.1522.1522.1522.15-
Feb 14, 202422.1522.1522.1522.1522.15-
Feb 13, 202422.0722.0722.0722.0722.07-
Feb 12, 202422.0922.0922.0922.0922.09-
Feb 09, 202422.0422.0422.0422.0422.04-
Feb 08, 202422.0922.0922.0922.0922.09300
Feb 07, 202422.1322.1322.1322.1322.13-
Feb 06, 202422.1522.1522.1522.1522.15900
Feb 05, 202422.1722.1722.1722.1722.17-
Feb 02, 202422.2422.2422.2422.2422.24-
Feb 01, 202422.1422.1422.1422.1422.14-
Jan 31, 202422.1422.1422.1422.1422.14-
Jan 30, 202422.1022.1022.1022.1022.10-
Jan 29, 202422.1122.1222.1122.1222.12400
Jan 26, 202422.1222.1222.0222.0222.02100
Jan 25, 202422.0622.0622.0622.0622.06-
Jan 24, 202422.1122.1222.1122.1222.121,400
Jan 23, 202421.8421.8421.8421.8421.84-
Jan 22, 202421.8821.8821.8721.8721.872,000
Jan 19, 202421.7821.7821.7821.7821.78400
Jan 18, 202421.7921.8021.6621.7221.7211,500
Jan 17, 202421.9221.9221.9221.9221.92-
Jan 16, 202421.9421.9421.9421.9421.941,000
Jan 15, 202422.2422.2422.2422.2422.24-
Jan 12, 202421.9521.9521.9521.9521.95-
Jan 11, 202421.9921.9921.9921.9921.991,200
Jan 10, 202421.9721.9721.9721.9721.97400
Jan 09, 202422.0322.0322.0322.0322.03-
Jan 08, 202422.0522.0522.0422.0422.04600
Jan 05, 202421.9621.9721.9621.9721.971,600
Jan 04, 202421.9621.9621.8621.8621.861,200
Jan 03, 202421.8321.8321.8321.8321.83-
Jan 02, 202421.7721.7721.7721.7721.77100
Dec 29, 202321.7821.7821.7821.7821.78-
Dec 28, 202322.0522.0522.0522.0522.05-
Dec 28, 20230.238 Dividend
Dec 27, 202322.0222.1222.0222.1221.88400
Dec 22, 202321.9321.9321.9321.9321.69-
Dec 21, 202321.9121.9521.7921.9521.712,000
Dec 20, 202321.8321.8321.8321.8321.60-
Dec 19, 202321.8121.8121.8021.8021.57200
Dec 18, 202321.8421.8521.8421.8421.611,300
Dec 15, 202321.7221.7221.7221.7221.49-
Dec 14, 202321.8721.8721.8721.8721.63100
Dec 13, 202321.7421.7421.7421.7421.51100
Dec 12, 202321.8221.8221.8221.8221.59900
Dec 11, 202321.7221.7221.7221.7221.49100
Dec 08, 202321.7121.7121.7121.7121.48100
Dec 07, 202321.6421.6421.6421.6421.41-
Dec 06, 202321.7521.7521.7521.7521.521,100
Dec 05, 202321.6321.6321.6321.6321.40-
Dec 04, 202321.7321.7321.7321.7321.50-
Dec 01, 202321.5721.5721.5721.5721.34-
Nov 30, 202321.6421.6421.6421.6421.41-
Nov 29, 202321.6821.6821.6821.6821.45200
Nov 28, 202321.7121.7221.6921.6921.46400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...