Fidelity Large Cap Stock Fund (FLCSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Apr 17, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Apr 16, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Apr 15, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| Apr 12, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Apr 11, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Apr 10, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Apr 09, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Apr 08, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Apr 05, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| Apr 04, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| Apr 03, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Apr 02, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 01, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| Mar 28, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| Mar 27, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Mar 26, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Mar 25, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| Mar 22, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Mar 21, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Mar 20, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| Mar 19, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Mar 18, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| Mar 15, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Mar 14, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Mar 13, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| Mar 12, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| Mar 11, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Mar 08, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Mar 07, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Mar 06, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Mar 05, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Mar 04, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Mar 01, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Feb 29, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Feb 28, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| Feb 27, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Feb 26, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Feb 23, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Feb 22, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Feb 21, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Feb 20, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Feb 16, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Feb 15, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Feb 14, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Feb 13, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Feb 12, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Feb 09, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Feb 08, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Feb 07, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Feb 06, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Feb 05, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Feb 02, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Feb 01, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Jan 31, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Jan 30, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Jan 29, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Jan 26, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Jan 25, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Jan 24, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Jan 23, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Jan 22, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Jan 19, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Jan 18, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Jan 17, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Jan 16, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Jan 12, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Jan 11, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Jan 10, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Jan 09, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Jan 08, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Jan 05, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Jan 04, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Jan 03, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Jan 02, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Dec 29, 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Dec 28, 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Dec 27, 2023 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Dec 26, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Dec 22, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Dec 21, 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Dec 20, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Dec 19, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Dec 18, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Dec 15, 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Dec 15, 2023 | 0.32 Dividend | |||||
| Dec 15, 2023 | 0.702 Capital Gain | |||||
| Dec 14, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 44.73 | - |
| Dec 13, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 44.24 | - |
| Dec 12, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 43.67 | - |
| Dec 11, 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 43.55 | - |
| Dec 08, 2023 | 44.41 | 44.41 | 44.41 | 44.41 | 43.42 | - |
| Dec 07, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 43.10 | - |
| Dec 06, 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 42.79 | - |
| Dec 05, 2023 | 43.94 | 43.94 | 43.94 | 43.94 | 42.96 | - |
| Dec 04, 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 43.18 | - |
| Dec 01, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 43.38 | - |
| Nov 30, 2023 | 44.03 | 44.03 | 44.03 | 44.03 | 43.05 | - |
| Nov 29, 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 42.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.