HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Fidelity Advisor Large Cap Fund (FLCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.14

-0.07

(-0.18%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	38.14	38.14	38.14	38.14	38.14	-
Apr 23, 2024	38.21	38.21	38.21	38.21	38.21	-
Apr 22, 2024	37.66	37.66	37.66	37.66	37.66	-
Apr 19, 2024	37.32	37.32	37.32	37.32	37.32	-
Apr 18, 2024	37.48	37.48	37.48	37.48	37.48	-
Apr 17, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 16, 2024	37.55	37.55	37.55	37.55	37.55	-
Apr 15, 2024	37.58	37.58	37.58	37.58	37.58	-
Apr 12, 2024	37.90	37.90	37.90	37.90	37.90	-
Apr 11, 2024	38.49	38.49	38.49	38.49	38.49	-
Apr 10, 2024	38.38	38.38	38.38	38.38	38.38	-
Apr 09, 2024	38.64	38.64	38.64	38.64	38.64	-
Apr 08, 2024	38.62	38.62	38.62	38.62	38.62	-
Apr 05, 2024	38.59	38.59	38.59	38.59	38.59	-
Apr 04, 2024	38.12	38.12	38.12	38.12	38.12	-
Apr 03, 2024	38.50	38.50	38.50	38.50	38.50	-
Apr 02, 2024	38.32	38.32	38.32	38.32	38.32	-
Apr 01, 2024	38.56	38.56	38.56	38.56	38.56	-
Mar 28, 2024	38.64	38.64	38.64	38.64	38.64	-
Mar 27, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 26, 2024	38.21	38.21	38.21	38.21	38.21	-
Mar 25, 2024	38.31	38.31	38.31	38.31	38.31	-
Mar 22, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 21, 2024	38.47	38.47	38.47	38.47	38.47	-
Mar 20, 2024	38.26	38.26	38.26	38.26	38.26	-
Mar 19, 2024	37.91	37.91	37.91	37.91	37.91	-
Mar 18, 2024	37.72	37.72	37.72	37.72	37.72	-
Mar 15, 2024	37.50	37.50	37.50	37.50	37.50	-
Mar 14, 2024	37.65	37.65	37.65	37.65	37.65	-
Mar 13, 2024	37.74	37.74	37.74	37.74	37.74	-
Mar 12, 2024	37.67	37.67	37.67	37.67	37.67	-
Mar 11, 2024	37.33	37.33	37.33	37.33	37.33	-
Mar 08, 2024	37.40	37.40	37.40	37.40	37.40	-
Mar 07, 2024	37.51	37.51	37.51	37.51	37.51	-
Mar 06, 2024	37.06	37.06	37.06	37.06	37.06	-
Mar 05, 2024	36.87	36.87	36.87	36.87	36.87	-
Mar 04, 2024	37.09	37.09	37.09	37.09	37.09	-
Mar 01, 2024	37.04	37.04	37.04	37.04	37.04	-
Feb 29, 2024	36.82	36.82	36.82	36.82	36.82	-
Feb 28, 2024	36.58	36.58	36.58	36.58	36.58	-
Feb 27, 2024	36.61	36.61	36.61	36.61	36.61	-
Feb 26, 2024	36.53	36.53	36.53	36.53	36.53	-
Feb 23, 2024	36.62	36.62	36.62	36.62	36.62	-
Feb 22, 2024	36.60	36.60	36.60	36.60	36.60	-
Feb 21, 2024	36.02	36.02	36.02	36.02	36.02	-
Feb 20, 2024	35.92	35.92	35.92	35.92	35.92	-
Feb 16, 2024	36.11	36.11	36.11	36.11	36.11	-
Feb 15, 2024	36.22	36.22	36.22	36.22	36.22	-
Feb 14, 2024	35.84	35.84	35.84	35.84	35.84	-
Feb 13, 2024	35.53	35.53	35.53	35.53	35.53	-
Feb 12, 2024	36.01	36.01	36.01	36.01	36.01	-
Feb 09, 2024	35.88	35.88	35.88	35.88	35.88	-
Feb 08, 2024	35.80	35.80	35.80	35.80	35.80	-
Feb 07, 2024	35.75	35.75	35.75	35.75	35.75	-
Feb 06, 2024	35.58	35.58	35.58	35.58	35.58	-
Feb 05, 2024	35.44	35.44	35.44	35.44	35.44	-
Feb 02, 2024	35.62	35.62	35.62	35.62	35.62	-
Feb 01, 2024	35.32	35.32	35.32	35.32	35.32	-
Jan 31, 2024	35.07	35.07	35.07	35.07	35.07	-
Jan 30, 2024	35.57	35.57	35.57	35.57	35.57	-
Jan 29, 2024	35.46	35.46	35.46	35.46	35.46	-
Jan 26, 2024	35.25	35.25	35.25	35.25	35.25	-
Jan 25, 2024	35.18	35.18	35.18	35.18	35.18	-
Jan 24, 2024	34.98	34.98	34.98	34.98	34.98	-
Jan 23, 2024	34.87	34.87	34.87	34.87	34.87	-
Jan 22, 2024	34.80	34.80	34.80	34.80	34.80	-
Jan 19, 2024	34.73	34.73	34.73	34.73	34.73	-
Jan 18, 2024	34.34	34.34	34.34	34.34	34.34	-
Jan 17, 2024	34.09	34.09	34.09	34.09	34.09	-
Jan 16, 2024	34.27	34.27	34.27	34.27	34.27	-
Jan 12, 2024	34.58	34.58	34.58	34.58	34.58	-
Jan 11, 2024	34.65	34.65	34.65	34.65	34.65	-
Jan 10, 2024	34.67	34.67	34.67	34.67	34.67	-
Jan 09, 2024	34.55	34.55	34.55	34.55	34.55	-
Jan 08, 2024	34.66	34.66	34.66	34.66	34.66	-
Jan 05, 2024	34.40	34.40	34.40	34.40	34.40	-
Jan 04, 2024	34.22	34.22	34.22	34.22	34.22	-
Jan 03, 2024	34.24	34.24	34.24	34.24	34.24	-
Jan 02, 2024	34.48	34.48	34.48	34.48	34.48	-
Dec 29, 2023	34.59	34.59	34.59	34.59	34.59	-
Dec 28, 2023	34.68	34.68	34.68	34.68	34.68	-
Dec 27, 2023	34.71	34.71	34.71	34.71	34.71	-
Dec 26, 2023	34.68	34.68	34.68	34.68	34.68	-
Dec 26, 2023	0.039 Dividend
Dec 26, 2023	1.091 Capital Gain
Dec 22, 2023	35.66	35.66	35.66	35.66	34.53	-
Dec 21, 2023	35.61	35.61	35.61	35.61	34.48	-
Dec 20, 2023	35.23	35.23	35.23	35.23	34.11	-
Dec 19, 2023	35.78	35.78	35.78	35.78	34.65	-
Dec 18, 2023	35.50	35.50	35.50	35.50	34.38	-
Dec 15, 2023	35.41	35.41	35.41	35.41	34.29	-
Dec 14, 2023	35.45	35.45	35.45	35.45	34.33	-
Dec 13, 2023	35.06	35.06	35.06	35.06	33.95	-
Dec 12, 2023	34.60	34.60	34.60	34.60	33.50	-
Dec 11, 2023	34.51	34.51	34.51	34.51	33.42	-
Dec 08, 2023	34.40	34.40	34.40	34.40	33.31	-
Dec 07, 2023	34.15	34.15	34.15	34.15	33.07	-
Dec 06, 2023	33.90	33.90	33.90	33.90	32.83	-
Dec 05, 2023	34.04	34.04	34.04	34.04	32.96	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,743.54-130.18(-0.60%)

S&P 5005,001.29-70.34(-1.39%)

DOW37,778.62-682.30(-1.77%)

CAD/USD0.7298+0.0000(+0.00%)

CRUDE OIL82.17-0.64(-0.77%)

Bitcoin CAD86,841.89-2,539.25(-2.84%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Fidelity Advisor Large Cap Fund (FLCCX)

S&P/TSX
21,743.54
-130.18(-0.60%)

S&P 500
5,001.29
-70.34(-1.39%)

DOW
37,778.62
-682.30(-1.77%)

CAD/USD
0.7298
+0.0000(+0.00%)

CRUDE OIL
82.17
-0.64(-0.77%)

Bitcoin CAD
86,841.89
-2,539.25(-2.84%)