Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00050000 | 2024-03-27 1:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 84.38% |
| FL240816C00050000 | 2024-04-19 11:48AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 74.80% |
| FL250117C00050000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 1 | 404 | 60.55% |
| FL250620C00050000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 12 | 54.88% |
| FL260116C00050000 | 2024-04-19 10:15AM EDT | 2026-01-16 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 18 | 53.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00050000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 24.90 | 27.80 | 28.30 | 0.00 | - | 20 | 0 | 185.16% |
| FL240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 89.28% |
© 2024 Yahoo. All rights reserved.