Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:47.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00047500 | 2024-03-25 9:51AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 606.25% |
| FL240517C00047500 | 2024-03-25 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 123.44% |
| FL240621C00047500 | 2024-04-02 12:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 82.81% |
| FL240816C00047500 | 2024-02-26 1:04PM EDT | 2024-08-16 | 1.80 | 0.25 | 0.45 | 0.00 | - | 12 | 37 | 84.18% |
| FL250117C00047500 | 2024-04-15 3:39PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 98 | 60.94% |
| FL250620C00047500 | 2024-03-22 12:28PM EDT | 2025-06-20 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 102 | 55.03% |
| FL260116C00047500 | 2024-04-12 2:49PM EDT | 2026-01-16 | 1.62 | 1.45 | 1.65 | 0.00 | - | 3 | 30 | 53.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00047500 | 2024-03-06 3:40PM EDT | 2024-06-21 | 24.90 | 22.90 | 24.40 | 0.00 | - | 36 | 0 | 0.00% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 2024-08-16 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 2025-06-20 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.