Canada markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.50-0.01 (-0.04%)
At close: 04:00PM EDT
28.51 +0.01 (+0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240419C000425002024-03-27 2:51PM EDT2024-04-190.030.000.050.00-140871.88%
FL240517C000425002024-03-25 9:30AM EDT2024-05-170.050.000.100.00-111752.73%
FL240621C000425002024-03-26 2:37PM EDT2024-06-210.250.300.400.00-11,17958.69%
FL240816C000425002024-01-04 1:45PM EDT2024-08-161.450.851.550.00--465.38%
FL250117C000425002024-03-27 2:46PM EDT2025-01-172.112.002.100.00-533155.54%
FL250620C000425002024-03-25 2:49PM EDT2025-06-202.162.903.100.00-132253.39%
FL260116C000425002024-03-01 12:02PM EDT2026-01-167.804.004.500.00-12952.62%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240419P000425002024-02-27 4:47PM EDT2024-04-198.8013.1014.100.00-3089.06%
FL240621P000425002024-03-01 10:44AM EDT2024-06-2110.0013.9015.900.00-75076.47%
FL240816P000425002024-02-28 2:35PM EDT2024-08-1610.1013.7015.400.00-59051.27%
FL250117P000425002024-02-16 3:38PM EDT2025-01-1713.3019.7021.200.00-1132100.35%
FL250620P000425002024-02-15 10:47AM EDT2025-06-2013.7018.1020.500.00-319772.22%
FL260116P000425002024-03-19 2:31PM EDT2026-01-1619.4015.7018.300.00-473153.00%