Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240419C00042500 | 2024-03-27 2:51PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 408 | 71.88% |
FL240517C00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 52.73% |
FL240621C00042500 | 2024-03-26 2:37PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 1,179 | 58.69% |
FL240816C00042500 | 2024-01-04 1:45PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 4 | 65.38% |
FL250117C00042500 | 2024-03-27 2:46PM EDT | 2025-01-17 | 2.11 | 2.00 | 2.10 | 0.00 | - | 5 | 331 | 55.54% |
FL250620C00042500 | 2024-03-25 2:49PM EDT | 2025-06-20 | 2.16 | 2.90 | 3.10 | 0.00 | - | 1 | 322 | 53.39% |
FL260116C00042500 | 2024-03-01 12:02PM EDT | 2026-01-16 | 7.80 | 4.00 | 4.50 | 0.00 | - | 1 | 29 | 52.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240419P00042500 | 2024-02-27 4:47PM EDT | 2024-04-19 | 8.80 | 13.10 | 14.10 | 0.00 | - | 3 | 0 | 89.06% |
FL240621P00042500 | 2024-03-01 10:44AM EDT | 2024-06-21 | 10.00 | 13.90 | 15.90 | 0.00 | - | 75 | 0 | 76.47% |
FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 51.27% |
FL250117P00042500 | 2024-02-16 3:38PM EDT | 2025-01-17 | 13.30 | 19.70 | 21.20 | 0.00 | - | 1 | 132 | 100.35% |
FL250620P00042500 | 2024-02-15 10:47AM EDT | 2025-06-20 | 13.70 | 18.10 | 20.50 | 0.00 | - | 3 | 197 | 72.22% |
FL260116P00042500 | 2024-03-19 2:31PM EDT | 2026-01-16 | 19.40 | 15.70 | 18.30 | 0.00 | - | 47 | 31 | 53.00% |