Canada markets close in 3 hours 4 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.30-0.21 (-0.74%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240328C000350002024-03-14 2:32PM EDT2024-03-280.050.000.050.00-161198.44%
FL240405C000350002024-03-19 1:45PM EDT2024-04-050.050.000.750.00-126119.14%
FL240412C000350002024-03-06 11:25AM EDT2024-04-120.150.000.750.00-51789.36%
FL240419C000350002024-03-27 3:46PM EDT2024-04-190.100.000.200.00-121,27653.32%
FL240426C000350002024-03-27 9:40AM EDT2024-04-260.050.000.000.00-2225.00%
FL240503C000350002024-03-28 10:32AM EDT2024-05-030.150.100.00-0.05-25.00%1112.50%
FL240517C000350002024-03-28 10:25AM EDT2024-05-170.450.250.45+0.08+21.62%833153.03%
FL240621C000350002024-03-28 11:06AM EDT2024-06-211.151.101.15-0.16-12.21%301,86757.52%
FL240719C000350002024-03-27 1:59PM EDT2024-07-191.551.351.450.00-4212755.13%
FL240816C000350002024-03-27 3:15PM EDT2024-08-161.801.551.750.00-2628053.42%
FL241115C000350002024-03-27 2:56PM EDT2024-11-153.102.753.300.00-27657.89%
FL250117C000350002024-03-27 3:14PM EDT2025-01-173.603.503.70-0.20-5.26%31,09157.10%
FL250620C000350002024-03-27 3:06PM EDT2025-06-204.804.604.800.00-414555.14%
FL260116C000350002024-03-27 3:46PM EDT2026-01-166.026.006.300.00-2913555.08%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240328P000350002024-03-14 2:32PM EDT2024-03-2811.986.507.100.00-10255.47%
FL240405P000350002024-03-11 2:15PM EDT2024-04-0510.526.408.500.00-10150.88%
FL240419P000350002024-03-12 11:12AM EDT2024-04-1910.556.407.000.00-1369.73%
FL240517P000350002024-03-22 9:30AM EDT2024-05-179.906.207.600.00-242468.07%
FL240621P000350002024-03-14 11:10AM EDT2024-06-2112.087.307.500.00-1040950.05%
FL240816P000350002024-03-06 11:22AM EDT2024-08-1610.007.408.200.00-18851.03%
FL241115P000350002024-03-25 9:51AM EDT2024-11-159.608.408.900.00-41448.36%
FL250117P000350002024-03-21 1:15PM EDT2025-01-1712.258.909.100.00-21,13045.00%
FL250620P000350002024-03-25 10:11AM EDT2025-06-2010.609.509.800.00-69942.29%
FL260116P000350002024-02-23 1:30PM EDT2026-01-168.2012.4012.700.00-1453.15%