Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240328C00035000 | 2024-03-14 2:32PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 198.44% |
FL240405C00035000 | 2024-03-19 1:45PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 119.14% |
FL240412C00035000 | 2024-03-06 11:25AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 89.36% |
FL240419C00035000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 1,276 | 53.32% |
FL240426C00035000 | 2024-03-27 9:40AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
FL240503C00035000 | 2024-03-28 10:32AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.00 | -0.05 | -25.00% | 1 | 1 | 12.50% |
FL240517C00035000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | +0.08 | +21.62% | 8 | 331 | 53.03% |
FL240621C00035000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.15 | -0.16 | -12.21% | 30 | 1,867 | 57.52% |
FL240719C00035000 | 2024-03-27 1:59PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.45 | 0.00 | - | 42 | 127 | 55.13% |
FL240816C00035000 | 2024-03-27 3:15PM EDT | 2024-08-16 | 1.80 | 1.55 | 1.75 | 0.00 | - | 26 | 280 | 53.42% |
FL241115C00035000 | 2024-03-27 2:56PM EDT | 2024-11-15 | 3.10 | 2.75 | 3.30 | 0.00 | - | 2 | 76 | 57.89% |
FL250117C00035000 | 2024-03-27 3:14PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 3 | 1,091 | 57.10% |
FL250620C00035000 | 2024-03-27 3:06PM EDT | 2025-06-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 4 | 145 | 55.14% |
FL260116C00035000 | 2024-03-27 3:46PM EDT | 2026-01-16 | 6.02 | 6.00 | 6.30 | 0.00 | - | 29 | 135 | 55.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240328P00035000 | 2024-03-14 2:32PM EDT | 2024-03-28 | 11.98 | 6.50 | 7.10 | 0.00 | - | 1 | 0 | 255.47% |
FL240405P00035000 | 2024-03-11 2:15PM EDT | 2024-04-05 | 10.52 | 6.40 | 8.50 | 0.00 | - | 1 | 0 | 150.88% |
FL240419P00035000 | 2024-03-12 11:12AM EDT | 2024-04-19 | 10.55 | 6.40 | 7.00 | 0.00 | - | 1 | 3 | 69.73% |
FL240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 9.90 | 6.20 | 7.60 | 0.00 | - | 24 | 24 | 68.07% |
FL240621P00035000 | 2024-03-14 11:10AM EDT | 2024-06-21 | 12.08 | 7.30 | 7.50 | 0.00 | - | 10 | 409 | 50.05% |
FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 7.40 | 8.20 | 0.00 | - | 1 | 88 | 51.03% |
FL241115P00035000 | 2024-03-25 9:51AM EDT | 2024-11-15 | 9.60 | 8.40 | 8.90 | 0.00 | - | 4 | 14 | 48.36% |
FL250117P00035000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 12.25 | 8.90 | 9.10 | 0.00 | - | 2 | 1,130 | 45.00% |
FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 9.50 | 9.80 | 0.00 | - | 6 | 99 | 42.29% |
FL260116P00035000 | 2024-02-23 1:30PM EDT | 2026-01-16 | 8.20 | 12.40 | 12.70 | 0.00 | - | 1 | 4 | 53.15% |