Canada markets close in 53 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.15-0.36 (-1.26%)
As of 03:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240328C000275002024-03-28 1:37PM EDT2024-03-280.630.600.90-0.56-47.06%1910256.25%
FL240405C000275002024-03-28 1:00PM EDT2024-04-051.141.001.10-0.31-21.38%2617441.80%
FL240412C000275002024-03-28 1:57PM EDT2024-04-121.801.251.40+0.45+33.33%174744.92%
FL240419C000275002024-03-28 1:55PM EDT2024-04-191.501.501.60-0.50-25.00%935,12644.82%
FL240517C000275002024-03-28 1:53PM EDT2024-05-172.302.252.35-0.10-4.17%185,33248.49%
FL240621C000275002024-03-28 1:20PM EDT2024-06-213.533.403.60-0.37-9.49%21,32558.94%
FL240719C000275002024-03-27 3:15PM EDT2024-07-194.203.803.900.00-278156.91%
FL240816C000275002024-03-27 3:28PM EDT2024-08-164.604.104.300.00-1734356.13%
FL241115C000275002024-03-27 11:57AM EDT2024-11-155.715.205.900.00-22359.38%
FL250117C000275002024-03-27 3:56PM EDT2025-01-176.456.106.300.00-262259.40%
FL250620C000275002024-03-27 12:06PM EDT2025-06-207.707.307.500.00-1323058.36%
FL260116C000275002024-03-25 2:07PM EDT2026-01-167.308.608.900.00-123757.83%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240328P000275002024-03-27 3:44PM EDT2024-03-280.050.000.150.00-6011350.00%
FL240405P000275002024-03-28 11:56AM EDT2024-04-050.250.300.40-0.13-34.21%47538.77%
FL240412P000275002024-03-27 2:00PM EDT2024-04-120.500.550.650.00-384740.43%
FL240419P000275002024-03-28 2:07PM EDT2024-04-190.800.750.85+0.05+6.67%151,56041.11%
FL240517P000275002024-03-28 11:59AM EDT2024-05-171.301.401.45+0.05+4.00%3283842.38%
FL240621P000275002024-03-28 10:42AM EDT2024-06-212.432.502.55-0.02-0.82%53,38352.83%
FL240719P000275002024-03-27 3:01PM EDT2024-07-192.612.702.800.00-5950.37%
FL240816P000275002024-03-27 12:48PM EDT2024-08-162.952.903.100.00-2114349.54%
FL241115P000275002024-03-27 2:10PM EDT2024-11-153.803.804.100.00-3750.15%
FL250117P000275002024-03-28 12:41PM EDT2025-01-174.424.404.60-0.48-9.80%54,21049.63%
FL250620P000275002024-03-25 1:39PM EDT2025-06-206.205.105.300.00-237846.11%
FL260116P000275002024-03-06 10:33AM EDT2026-01-165.935.906.200.00-12644.35%