Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00017500 | 2024-04-16 11:42AM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240621C00017500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL240719C00017500 | 2024-04-03 12:38PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816C00017500 | 2024-03-07 11:45AM EDT | 2024-08-16 | 8.42 | 7.30 | 9.00 | 0.00 | - | 1 | 4 | 138.18% |
| FL250117C00017500 | 2024-04-19 9:38AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250321C00017500 | 2024-04-22 10:49AM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL250620C00017500 | 2024-04-22 9:36AM EDT | 2025-06-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00017500 | 2024-04-19 10:44AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00017500 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| FL240621P00017500 | 2024-04-22 10:27AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FL240719P00017500 | 2024-04-19 11:34AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FL240816P00017500 | 2024-04-19 11:41AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL241115P00017500 | 2024-04-18 10:31AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FL250117P00017500 | 2024-04-17 12:21PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FL250321P00017500 | 2024-04-18 10:04AM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FL250620P00017500 | 2024-04-10 9:35AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FL260116P00017500 | 2024-04-16 1:30PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.