STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

22.00

+0.08

(+0.36%)

At close: 04:00PM EDT

21.97

-0.03

(-0.13%)

Pre-Market:

04:12AM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	22.03	22.42	21.79	22.00	22.00	3,046,300
Apr 12, 2024	22.99	23.05	21.91	21.92	21.92	3,597,600
Apr 11, 2024	22.77	23.32	22.42	23.25	23.25	3,583,900
Apr 10, 2024	22.80	23.03	22.43	22.71	22.71	3,416,500
Apr 09, 2024	23.99	24.05	23.23	23.34	23.34	3,548,900
Apr 08, 2024	24.07	24.61	23.72	23.84	23.84	2,618,400
Apr 05, 2024	24.13	24.76	24.08	24.09	24.09	2,974,900
Apr 04, 2024	25.34	25.40	24.11	24.34	24.34	4,116,500
Apr 03, 2024	25.88	25.88	24.98	25.33	25.33	4,130,300
Apr 02, 2024	27.24	27.24	25.92	25.97	25.97	4,170,900
Apr 01, 2024	28.57	29.04	27.47	27.52	27.52	3,172,100
Mar 28, 2024	28.40	28.63	28.04	28.50	28.50	3,686,900
Mar 27, 2024	27.27	28.84	27.23	28.51	28.51	4,919,600
Mar 26, 2024	26.24	27.19	26.18	26.87	26.87	4,247,900
Mar 25, 2024	25.72	26.73	25.51	25.87	25.87	7,918,200
Mar 22, 2024	24.75	25.32	23.94	24.39	24.39	6,174,400
Mar 21, 2024	23.62	23.82	23.39	23.66	23.66	3,055,600
Mar 20, 2024	23.26	23.73	23.07	23.62	23.62	2,962,900
Mar 19, 2024	22.65	23.60	22.56	23.38	23.38	2,645,100
Mar 18, 2024	22.50	23.13	22.23	22.92	22.92	3,010,600
Mar 15, 2024	22.71	22.86	22.28	22.48	22.48	4,389,900
Mar 14, 2024	23.03	23.40	22.75	22.91	22.91	3,083,200
Mar 13, 2024	24.07	24.19	23.10	23.18	23.18	4,063,900
Mar 12, 2024	24.16	24.59	23.88	24.34	24.34	2,932,700
Mar 11, 2024	24.50	24.94	24.00	24.15	24.15	3,726,100
Mar 08, 2024	24.40	24.76	23.50	24.20	24.20	5,581,300
Mar 07, 2024	23.52	24.85	23.50	24.34	24.34	9,395,000
Mar 06, 2024	30.36	30.44	23.11	24.24	24.24	34,356,800
Mar 05, 2024	33.42	34.71	33.29	34.31	34.31	5,213,000
Mar 04, 2024	34.50	34.65	32.77	33.90	33.90	4,354,900
Mar 01, 2024	34.48	34.69	33.96	34.60	34.60	3,481,000
Feb 29, 2024	34.36	34.89	33.91	34.43	34.43	2,961,200
Feb 28, 2024	34.21	34.78	33.72	34.10	34.10	2,910,700
Feb 27, 2024	34.02	34.99	33.50	34.76	34.76	2,745,800
Feb 26, 2024	34.67	34.97	33.95	34.05	34.05	3,100,600
Feb 23, 2024	34.14	35.60	34.10	35.15	35.15	4,922,800
Feb 22, 2024	33.31	34.35	33.31	34.10	34.10	3,275,400
Feb 21, 2024	32.45	33.37	32.12	33.33	33.33	3,316,900
Feb 20, 2024	30.67	32.57	30.44	32.53	32.53	3,408,700
Feb 16, 2024	30.70	31.39	30.26	30.87	30.87	2,037,100
Feb 15, 2024	30.34	31.65	30.04	31.21	31.21	2,782,700
Feb 14, 2024	30.73	30.87	29.64	30.02	30.02	2,999,200
Feb 13, 2024	29.47	30.65	29.00	30.13	30.13	3,701,600
Feb 12, 2024	29.61	31.09	29.48	31.02	31.02	2,950,900
Feb 09, 2024	29.10	29.63	28.92	29.36	29.36	1,369,400
Feb 08, 2024	28.66	29.39	28.64	29.15	29.15	1,557,600
Feb 07, 2024	28.97	28.97	28.23	28.50	28.50	1,390,300
Feb 06, 2024	28.16	29.02	27.79	28.91	28.91	2,015,400
Feb 05, 2024	29.01	29.06	27.75	28.24	28.24	2,818,800
Feb 02, 2024	29.27	30.00	28.90	29.51	29.51	2,465,400
Feb 01, 2024	28.45	29.92	28.40	29.90	29.90	2,611,300
Jan 31, 2024	29.25	29.25	28.03	28.16	28.16	3,635,700
Jan 30, 2024	28.88	29.51	28.85	29.47	29.47	1,760,400
Jan 29, 2024	28.69	29.22	28.45	29.17	29.17	1,433,100
Jan 26, 2024	29.04	29.12	28.69	28.82	28.82	1,673,600
Jan 25, 2024	28.89	29.37	28.58	28.90	28.90	1,566,200
Jan 24, 2024	28.96	28.96	28.12	28.43	28.43	2,139,900
Jan 23, 2024	28.81	28.98	28.11	28.64	28.64	3,408,100
Jan 22, 2024	26.60	28.33	26.46	28.25	28.25	4,337,400
Jan 19, 2024	26.95	26.95	25.92	26.39	26.39	3,282,600
Jan 18, 2024	27.76	27.87	26.32	26.94	26.94	3,468,000
Jan 17, 2024	26.76	27.68	26.58	27.53	27.53	2,453,400
Jan 16, 2024	27.77	27.91	26.88	27.04	27.04	3,931,700
Jan 12, 2024	29.54	29.60	28.48	28.57	28.57	2,120,000
Jan 11, 2024	29.85	29.88	29.05	29.30	29.30	1,976,300
Jan 10, 2024	30.01	30.56	29.71	30.16	30.16	1,822,000
Jan 09, 2024	29.64	30.23	29.41	30.07	30.07	1,697,400
Jan 08, 2024	29.24	30.09	28.77	30.01	30.01	2,361,300
Jan 05, 2024	28.47	29.99	28.41	29.12	29.12	3,666,500
Jan 04, 2024	28.89	28.89	28.18	28.43	28.43	6,776,200
Jan 03, 2024	30.18	30.21	29.08	29.10	29.10	2,574,300
Jan 02, 2024	30.85	31.73	30.51	30.87	30.87	2,797,700
Dec 29, 2023	31.16	31.55	30.83	31.15	31.15	2,322,200
Dec 28, 2023	31.34	31.64	31.03	31.25	31.25	1,853,200
Dec 27, 2023	31.24	31.44	30.89	31.36	31.36	3,432,500
Dec 26, 2023	31.25	31.28	30.78	30.96	30.96	1,813,500
Dec 22, 2023	29.45	31.55	29.07	31.03	31.03	5,243,100
Dec 21, 2023	32.26	32.84	32.12	32.30	32.30	3,183,400
Dec 20, 2023	31.23	32.42	31.10	31.70	31.70	4,283,200
Dec 19, 2023	29.76	31.53	29.76	31.42	31.42	3,782,900
Dec 18, 2023	30.61	30.95	29.18	29.53	29.53	3,687,700
Dec 15, 2023	31.27	31.38	30.10	30.48	30.48	5,533,200
Dec 14, 2023	30.61	31.45	30.12	31.38	31.38	7,195,400
Dec 13, 2023	27.74	28.72	27.14	28.53	28.53	3,687,700
Dec 12, 2023	27.77	27.91	27.37	27.41	27.41	2,466,100
Dec 11, 2023	28.20	28.51	27.75	27.99	27.99	2,839,800
Dec 08, 2023	28.40	28.44	27.88	28.19	28.19	2,246,900
Dec 07, 2023	28.25	28.52	28.05	28.35	28.35	2,610,300
Dec 06, 2023	28.72	29.01	28.04	28.26	28.26	4,124,800
Dec 05, 2023	29.46	29.52	28.43	28.49	28.49	3,497,300
Dec 04, 2023	29.50	30.33	29.07	29.87	29.87	4,107,900
Dec 01, 2023	27.03	29.72	27.03	29.71	29.71	6,112,300
Nov 30, 2023	28.00	28.03	26.69	26.93	26.93	7,594,800
Nov 29, 2023	27.41	28.96	27.06	27.67	27.67	20,741,900
Nov 28, 2023	22.94	23.95	22.54	23.84	23.84	5,655,900
Nov 27, 2023	22.28	23.34	22.22	23.11	23.11	6,737,200
Nov 24, 2023	22.98	23.34	22.51	23.32	23.32	2,077,000
Nov 22, 2023	22.52	22.67	22.13	22.49	22.49	3,470,100
Nov 21, 2023	22.88	23.24	22.51	22.87	22.87	3,728,000
Nov 20, 2023	21.91	23.45	21.91	23.27	23.27	5,309,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7253-0.0001(-0.01%)

CRUDE OIL85.05-0.36(-0.42%)

Bitcoin CAD87,151.89-4,873.49(-5.30%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Foot Locker, Inc. (FL)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7253
-0.0001(-0.01%)

CRUDE OIL
85.05
-0.36(-0.42%)

Bitcoin CAD
87,151.89
-4,873.49(-5.30%)