Canada Markets closed

Frontier Lithium Inc. (FL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.6700-0.1000 (-3.61%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20222.75002.77002.51002.67002.6700852,100
Jan. 20, 20222.84002.87002.77002.77002.7700275,900
Jan. 19, 20222.74002.84002.68002.84002.8400824,800
Jan. 18, 20223.00003.05002.73002.78002.78001,487,500
Jan. 17, 20222.67002.99002.58002.97002.97001,315,700
Jan. 14, 20222.47002.68002.33002.64002.64001,595,400
Jan. 13, 20222.18002.49002.16002.47002.4700799,100
Jan. 12, 20222.18002.18002.14002.18002.1800308,600
Jan. 11, 20222.08002.15002.05002.12002.1200459,300
Jan. 10, 20222.02002.13001.90002.11002.1100636,900
Jan. 07, 20222.05002.10001.99002.02002.0200350,800
Jan. 06, 20222.13002.15001.98002.05002.0500580,900
Jan. 05, 20222.16002.16002.06002.11002.1100355,600
Jan. 04, 20222.08002.19002.06002.16002.1600386,100
Dec. 31, 20212.02002.05001.98002.03002.0300155,200
Dec. 30, 20212.05002.05001.97002.01002.0100187,900
Dec. 29, 20212.04002.04001.97001.99001.9900217,500
Dec. 24, 20212.04002.05002.01002.02002.020020,100
Dec. 23, 20211.95002.11001.95002.05002.0500405,300
Dec. 22, 20211.99002.00001.90001.96001.9600417,000
Dec. 21, 20211.70002.09001.66001.96001.9600956,900
Dec. 20, 20211.80001.80001.69001.70001.7000315,700
Dec. 17, 20211.84001.85001.71001.81001.8100358,100
Dec. 16, 20211.96001.99001.82001.82001.8200874,100
Dec. 15, 20212.06002.06001.94001.97001.9700350,300
Dec. 14, 20212.07002.07001.98002.02002.0200416,000
Dec. 13, 20212.10002.11002.02002.07002.0700315,700
Dec. 10, 20212.07002.11001.95002.08002.0800382,800
Dec. 09, 20212.13002.23002.00002.01002.0100820,100
Dec. 08, 20212.11002.15001.98002.15002.1500864,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.