Canada markets closed

Fokus Mining Corporation (FKMCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0828-0.0081 (-8.92%)
At close: 02:47PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.08280.08280.08280.08280.082810,000
Jan. 20, 20220.10000.10000.09090.09090.0909100,120
Jan. 19, 20220.07850.07850.07850.07850.0785-
Jan. 18, 20220.07850.07850.07850.07850.078510,000
Jan. 14, 20220.06700.06700.06700.06700.0670-
Jan. 13, 20220.06700.06700.06700.06700.0670-
Jan. 12, 20220.06700.06700.06700.06700.0670-
Jan. 11, 20220.06700.06700.06700.06700.0670-
Jan. 10, 20220.06700.06700.06700.06700.0670-
Jan. 07, 20220.06700.06700.06700.06700.0670-
Jan. 06, 20220.06700.06700.06700.06700.0670-
Jan. 05, 20220.06700.06700.06700.06700.0670-
Jan. 04, 20220.06700.06700.06700.06700.0670-
Jan. 03, 20220.06700.06700.06700.06700.0670-
Dec. 31, 20210.06700.06700.06700.06700.0670-
Dec. 30, 20210.06700.06700.06700.06700.0670-
Dec. 29, 20210.06700.06700.06700.06700.0670-
Dec. 28, 20210.07500.07500.06700.06700.06705,000
Dec. 27, 20210.07000.07000.07000.07000.0700-
Dec. 23, 20210.07000.07000.07000.07000.0700-
Dec. 22, 20210.07000.07000.07000.07000.0700-
Dec. 21, 20210.07000.07000.07000.07000.0700-
Dec. 20, 20210.07000.07000.07000.07000.0700-
Dec. 17, 20210.07000.07000.07000.07000.07002,500
Dec. 16, 20210.07350.07350.07350.07350.0735-
Dec. 15, 20210.07350.07350.07350.07350.0735-
Dec. 14, 20210.07350.07350.07350.07350.0735-
Dec. 13, 20210.07350.07350.07350.07350.0735-
Dec. 10, 20210.07350.07350.07350.07350.0735-
Dec. 09, 20210.07350.07350.07350.07350.0735100
Dec. 08, 20210.06190.06190.06190.06190.0619-
Dec. 07, 20210.06190.06190.06190.06190.0619-
Dec. 06, 20210.06190.06190.06190.06190.0619-
Dec. 03, 20210.06190.06190.06190.06190.0619-
Dec. 02, 20210.06190.06190.06190.06190.0619-
Dec. 01, 20210.06180.06190.06180.06190.06195,000
Nov. 30, 20210.08810.08810.08810.08810.0881-
Nov. 29, 20210.08810.08810.08810.08810.0881-
Nov. 26, 20210.08810.08810.08810.08810.0881-
Nov. 24, 20210.08810.08810.08810.08810.0881-
Nov. 23, 20210.08810.08810.08810.08810.0881-
Nov. 22, 20210.08810.08810.08810.08810.0881-
Nov. 19, 20210.08810.08810.08810.08810.0881-
Nov. 18, 20210.08810.08810.08810.08810.0881-
Nov. 17, 20210.08810.08810.08810.08810.0881-
Nov. 16, 20210.08810.08810.08810.08810.0881-
Nov. 15, 20210.08810.08810.08810.08810.0881-
Nov. 12, 20210.08810.08810.08810.08810.0881-
Nov. 11, 20210.08810.08810.08810.08810.0881-
Nov. 10, 20210.08810.08810.08810.08810.0881-
Nov. 09, 20210.08810.08810.08810.08810.0881-
Nov. 08, 20210.08810.08810.08810.08810.0881-
Nov. 05, 20210.08810.08810.08810.08810.0881-
Nov. 04, 20210.08810.08810.08810.08810.0881-
Nov. 03, 20210.08810.08810.08810.08810.0881-
Nov. 02, 20210.08810.08810.08810.08810.0881-
Nov. 01, 20210.08810.08810.08810.08810.0881-
Oct. 29, 20210.08810.08810.08810.08810.0881-
Oct. 28, 20210.08810.08810.08810.08810.0881-
Oct. 27, 20210.08810.08810.08810.08810.0881-
Oct. 26, 20210.08810.08810.08810.08810.0881-
Oct. 25, 20210.08810.08810.08810.08810.0881-
Oct. 22, 20210.08810.08810.08810.08810.0881-
Oct. 21, 20210.08810.08810.08810.08810.0881-
Oct. 20, 20210.08810.08810.08810.08810.0881-
Oct. 19, 20210.08810.08810.08810.08810.0881-
Oct. 18, 20210.08810.08810.08810.08810.0881-
Oct. 15, 20210.08810.08810.08810.08810.0881-
Oct. 14, 20210.08810.08810.08810.08810.0881-
Oct. 13, 20210.08810.08810.08810.08810.0881-
Oct. 12, 20210.08810.08810.08810.08810.0881-
Oct. 11, 20210.08810.08810.08810.08810.0881-
Oct. 08, 20210.08810.08810.08810.08810.0881-
Oct. 07, 20210.08810.08810.08810.08810.0881-
Oct. 06, 20210.08810.08810.08810.08810.0881-
Oct. 05, 20210.08810.08810.08810.08810.0881-
Oct. 04, 20210.08810.08810.08810.08810.0881-
Oct. 01, 20210.08810.08810.08810.08810.0881-
Sep. 30, 20210.08810.08810.08810.08810.0881-
Sep. 29, 20210.08810.08810.08810.08810.0881-
Sep. 28, 20210.08810.08810.08810.08810.0881-
Sep. 27, 20210.08810.08810.08810.08810.0881-
Sep. 24, 20210.08810.08810.08810.08810.0881-
Sep. 23, 20210.08810.08810.08810.08810.0881-
Sep. 22, 20210.08810.08810.08810.08810.088115,001
Sep. 21, 20210.09000.09000.09000.09000.0900-
Sep. 20, 20210.09000.09000.09000.09000.0900100
Sep. 17, 20210.10570.10570.10570.10570.1057-
Sep. 16, 20210.10570.10570.10570.10570.1057-
Sep. 15, 20210.10570.10570.10570.10570.1057-
Sep. 14, 20210.10570.10570.10570.10570.1057-
Sep. 13, 20210.10570.10570.10570.10570.1057-
Sep. 10, 20210.10570.10570.10570.10570.1057-
Sep. 09, 20210.10960.10960.10570.10570.10575,454
Sep. 08, 20210.12440.12440.12440.12440.1244-
Sep. 07, 20210.12440.12440.12440.12440.1244-
Sep. 03, 20210.12440.12440.12440.12440.1244-
Sep. 02, 20210.12440.12440.12440.12440.1244-
Sep. 01, 20210.12440.12440.12440.12440.1244-
Aug. 31, 20210.12440.12440.12440.12440.12445,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...