TD BANK FACES $3B IN PENALTIES AND GROWTH RESTRICTIONS IN U.S. SETTLEMENT, WSJ REPORTS

The reported settlement comes over charges it failed to properly monitor money laundering by drug cartels

Fokus Mining Corporation (FKM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0800

-0.0050

(-5.88%)

At close: 02:16PM EDT

Time Period:

Oct 09, 2023 - Oct 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 09, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	278,100
Oct 08, 2024	0.0800	0.0850	0.0800	0.0850	0.0850	717,000
Oct 07, 2024	0.0800	0.0800	0.0750	0.0800	0.0800	168,000
Oct 04, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	657,000
Oct 03, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	944,225
Oct 02, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	1,026,000
Oct 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Sept 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	291,428
Sept 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
Sept 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	105,500
Sept 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	11,000
Sept 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
Sept 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	384,000
Sept 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	235,000
Sept 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	7,000
Sept 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	16,000
Sept 17, 2024	0.0550	0.0600	0.0500	0.0600	0.0600	339,820
Sept 16, 2024	0.0600	0.0650	0.0550	0.0600	0.0600	397,400
Sept 13, 2024	0.0550	0.0650	0.0550	0.0600	0.0600	1,874,400
Sept 12, 2024	0.0500	0.0550	0.0450	0.0550	0.0550	1,571,500
Sept 11, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	2,119,667
Sept 10, 2024	0.0450	0.0500	0.0400	0.0400	0.0400	1,611,500
Sept 09, 2024	0.0400	0.0450	0.0350	0.0450	0.0450	738,941
Sept 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
Sept 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,375
Sept 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,900
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	115,000
Aug 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,942
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Aug 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Aug 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	44,501
Aug 20, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	268,000
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,080,800
Aug 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	685,225
Aug 15, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	185,000
Aug 14, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	163,400
Aug 13, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	16,500
Aug 12, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	36,665
Aug 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Aug 08, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	68,100
Aug 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
Aug 06, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	247,000
Aug 02, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	385,000
Aug 01, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	275,000
Jul 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,100
Jul 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	299,500
Jul 29, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	1,299,047
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	373,000
Jul 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100,000
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jul 22, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	7,000
Jul 19, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	418,000
Jul 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 17, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	187,000
Jul 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	429,000
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Jul 11, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	41,000
Jul 10, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	710,488
Jul 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	108,000
Jul 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jul 05, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	1,337,000
Jul 04, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	197,000
Jul 03, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	480,000
Jul 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	240,000
Jun 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	105,061
Jun 27, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	104,000
Jun 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	200,000
Jun 25, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	82,000
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Jun 21, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	381,000
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jun 19, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	8,000
Jun 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,300
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	99,300
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,000
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,461
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jun 07, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	719,100
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	953,100
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600,600
Jun 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	529,000
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,001
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	247,000
May 28, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	988,275
May 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,100
May 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	133,100
May 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	6,600
May 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	264,000
May 21, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	493,000
May 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	468,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,224.90+152.39(+0.63%)

S&P 5005,792.04+40.91(+0.71%)

DOW42,512.00+431.63(+1.03%)

CAD/USD0.7296+0.0001(+0.02%)

CRUDE OIL73.77+0.53(+0.72%)

Bitcoin CAD83,316.70-2,115.23(-2.48%)

TD BANK FACES $3B IN PENALTIES AND GROWTH RESTRICTIONS IN U.S. SETTLEMENT, WSJ REPORTS

Fokus Mining Corporation (FKM.V)

S&P/TSX
24,224.90
+152.39(+0.63%)

S&P 500
5,792.04
+40.91(+0.71%)

DOW
42,512.00
+431.63(+1.03%)

CAD/USD
0.7296
+0.0001(+0.02%)

CRUDE OIL
73.77
+0.53(+0.72%)

Bitcoin CAD
83,316.70
-2,115.23(-2.48%)