Canada markets closed

Fukuoka Financial Group, Inc. (FKKFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.860.00 (0.00%)
At close: 02:45PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20229.869.869.869.869.86-
Dec 01, 20229.869.869.869.869.86300
Nov 30, 20229.879.879.879.879.87200
Nov 29, 20228.888.888.888.888.88-
Nov 28, 20228.888.888.888.888.8814,000
Nov 25, 20228.888.888.888.888.88-
Nov 23, 20228.888.888.888.888.88-
Nov 22, 20228.888.888.888.888.88-
Nov 21, 20228.888.888.888.888.88100
Nov 18, 20228.888.888.888.888.88-
Nov 17, 20228.888.888.888.888.88-
Nov 16, 20228.888.888.888.888.88-
Nov 15, 20228.888.888.888.888.88-
Nov 14, 20228.888.888.888.888.88-
Nov 11, 20228.888.888.888.888.88-
Nov 10, 20228.888.888.888.888.88-
Nov 09, 20228.888.888.888.888.88-
Nov 08, 20228.348.888.348.888.88800
Nov 07, 20228.378.548.378.538.534,200
Nov 04, 20228.408.408.408.408.40-
Nov 03, 20228.408.408.408.408.40-
Nov 02, 20228.408.408.408.408.40-
Nov 01, 20228.268.408.268.408.40800
Oct 31, 20228.758.758.758.758.75-
Oct 28, 20228.758.758.758.758.75-
Oct 27, 20228.758.758.758.758.75-
Oct 26, 20228.758.758.758.758.75-
Oct 25, 20228.758.758.758.758.75-
Oct 24, 20228.758.758.758.758.75400
Oct 21, 20228.978.978.978.978.97-
Oct 20, 20228.978.978.978.978.97900
Oct 19, 20228.508.508.508.508.50-
Oct 18, 20228.508.508.508.508.50-
Oct 17, 20228.508.508.508.508.501,900
Oct 14, 20229.099.099.099.099.09-
Oct 13, 20229.099.099.099.099.09-
Oct 12, 20229.099.099.099.099.0916,000
Oct 11, 20229.269.269.099.099.096,400
Oct 10, 20229.049.049.049.049.04-
Oct 07, 20229.049.049.049.049.0418,000
Oct 06, 20229.049.049.049.049.0416,200
Oct 05, 20229.119.119.119.119.112,000
Oct 04, 20229.029.029.029.029.02-
Oct 03, 20229.029.029.029.029.02-
Sept 30, 20229.029.029.029.029.02-
Sept 29, 20229.029.029.029.029.02-
Sept 28, 20229.029.029.029.029.02-
Sept 27, 20229.029.029.029.029.02-
Sept 26, 20229.099.099.029.029.022,900
Sept 23, 20228.648.688.648.688.681,200
Sept 22, 20228.898.898.898.898.89-
Sept 21, 20228.898.898.898.898.89-
Sept 20, 20228.898.898.898.898.89200
Sept 19, 20228.448.448.448.448.44-
Sept 16, 20228.448.448.448.448.44-
Sept 15, 20228.448.448.448.448.44-
Sept 14, 20228.448.448.448.448.44-
Sept 13, 20228.448.448.448.448.44-
Sept 12, 20228.448.448.448.448.44-
Sept 09, 20228.448.448.448.448.44-
Sept 08, 20228.448.448.448.448.44-
Sept 07, 20228.448.448.448.448.4414,300
Sept 06, 20228.638.638.638.638.63-
Sept 02, 20228.638.638.638.638.63-
Sept 01, 20228.638.638.638.638.63-
Aug 31, 20228.638.638.638.638.63-
Aug 30, 20228.638.638.638.638.63-
Aug 29, 20229.189.188.638.638.631,700
Aug 26, 20228.658.658.658.658.65-
Aug 25, 20228.658.658.658.658.65-
Aug 24, 20228.658.658.658.658.65-
Aug 23, 20228.658.658.658.658.65-
Aug 22, 20228.658.658.658.658.65-
Aug 19, 20228.658.658.658.658.65200
Aug 18, 20228.888.888.888.888.88-
Aug 17, 20228.888.888.888.888.88-
Aug 16, 20228.888.888.888.888.88-
Aug 15, 20228.888.888.888.888.88-
Aug 12, 20228.888.888.888.888.88-
Aug 11, 20228.888.888.888.888.88-
Aug 10, 20228.888.888.888.888.88-
Aug 09, 20228.888.888.888.888.88-
Aug 08, 20228.888.888.888.888.88-
Aug 05, 20228.888.888.888.888.88-
Aug 04, 20228.888.888.888.888.88-
Aug 03, 20228.888.888.888.888.88-
Aug 02, 20228.888.888.888.888.88100
Aug 01, 20229.309.308.888.888.882,300
Jul 29, 20228.458.658.458.658.65700
Jul 28, 20228.238.238.238.238.23-
Jul 27, 20228.238.238.238.238.23-
Jul 26, 20228.238.238.238.238.23-
Jul 25, 20228.308.308.238.238.23300
Jul 22, 20228.228.228.228.228.22300
Jul 21, 20228.098.098.098.098.09100
Jul 20, 20228.428.428.428.428.421,000
Jul 19, 20228.638.638.638.638.63-
Jul 18, 20228.638.638.638.638.63-
Jul 15, 20228.638.638.638.638.63-
Jul 14, 20228.638.638.638.638.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...