Canada Markets closed

Fukuoka Financial Group, Inc. (FKKFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.310.00 (0.00%)
At close: 11:06AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20229.319.319.319.319.31-
Jan. 20, 20229.319.319.319.319.31-
Jan. 19, 20229.659.859.319.319.31600
Jan. 18, 202210.0410.0410.0310.0310.031,300
Jan. 14, 20229.379.379.379.379.37-
Jan. 13, 20229.379.379.379.379.37-
Jan. 12, 20229.379.379.379.379.37-
Jan. 11, 20229.379.379.379.379.37-
Jan. 10, 20229.379.379.379.379.37200
Jan. 07, 20229.499.499.499.499.49100
Jan. 06, 20228.298.298.298.298.29-
Jan. 05, 20228.298.298.298.298.29-
Jan. 04, 20228.298.298.298.298.29-
Jan. 03, 20228.298.298.298.298.29-
Dec. 31, 20218.298.298.298.298.29-
Dec. 30, 20218.298.298.298.298.29400
Dec. 29, 20218.158.158.158.158.15-
Dec. 28, 20218.158.158.158.158.15-
Dec. 27, 20218.158.158.158.158.15-
Dec. 23, 20218.158.158.158.158.15-
Dec. 22, 20218.158.158.158.158.15-
Dec. 21, 20218.158.158.158.158.15-
Dec. 20, 20218.158.158.158.158.15-
Dec. 17, 20218.158.158.158.158.15-
Dec. 16, 20218.158.158.158.158.15-
Dec. 15, 20218.158.158.158.158.15100
Dec. 14, 20218.638.638.638.638.63-
Dec. 13, 20218.638.638.638.638.63-
Dec. 10, 20218.638.638.638.638.63-
Dec. 09, 20218.638.638.638.638.63-
Dec. 08, 20218.638.638.638.638.63-
Dec. 07, 20218.638.638.638.638.63-
Dec. 06, 20218.638.638.638.638.63-
Dec. 03, 20218.638.638.638.638.63-
Dec. 02, 20218.638.638.638.638.63-
Dec. 01, 20218.638.638.638.638.63-
Nov. 30, 20218.638.638.638.638.63-
Nov. 29, 20218.638.638.638.638.63-
Nov. 26, 20218.638.638.638.638.63-
Nov. 24, 20218.638.638.638.638.63100
Nov. 23, 20218.688.688.688.688.68-
Nov. 22, 20218.688.688.688.688.68-
Nov. 19, 20218.688.688.688.688.68100
Nov. 18, 20219.369.369.369.369.36-
Nov. 17, 20219.369.369.369.369.36-
Nov. 16, 20219.369.369.369.369.36-
Nov. 15, 20219.369.369.369.369.36-
Nov. 12, 20219.369.369.369.369.36-
Nov. 11, 20219.369.369.369.369.36-
Nov. 10, 20219.369.369.369.369.36-
Nov. 09, 20219.369.369.369.369.36-
Nov. 08, 20219.369.369.369.369.36-
Nov. 05, 20219.369.369.369.369.36-
Nov. 04, 20219.369.369.369.369.36-
Nov. 03, 20219.369.369.369.369.36100
Nov. 02, 20218.818.818.818.818.81200
Nov. 01, 20219.239.239.239.239.23-
Oct. 29, 20219.239.239.239.239.23-
Oct. 28, 20219.239.239.239.239.23-
Oct. 27, 20219.239.239.239.239.23-
Oct. 26, 20219.409.409.219.239.233,800
Oct. 25, 20219.539.539.539.539.53400
Oct. 22, 20219.579.579.579.579.57-
Oct. 21, 20219.579.579.579.579.57-
Oct. 20, 20219.579.579.579.579.57600
Oct. 19, 20219.699.699.699.699.691,600
Oct. 18, 20219.389.389.389.389.38-
Oct. 15, 20219.389.389.389.389.38-
Oct. 14, 20219.389.389.389.389.38300
Oct. 13, 20219.389.389.389.389.38-
Oct. 12, 20219.389.389.389.389.38-
Oct. 11, 20219.389.389.389.389.38-
Oct. 08, 20219.389.389.389.389.38-
Oct. 07, 20219.969.969.389.389.38900
Oct. 06, 20218.688.688.688.688.68-
Oct. 05, 20218.688.688.688.688.68-
Oct. 04, 20218.688.688.688.688.68-
Oct. 01, 20218.688.688.688.688.68-
Sep. 30, 20218.688.688.688.688.68300
Sep. 29, 20219.429.449.429.449.44700
Sep. 28, 20219.349.349.349.349.34-
Sep. 27, 20219.349.349.349.349.34-
Sep. 24, 20219.349.349.349.349.34-
Sep. 23, 20219.349.349.349.349.34400
Sep. 22, 20219.639.639.639.639.63-
Sep. 21, 20219.639.639.639.639.63-
Sep. 20, 20219.639.639.639.639.63-
Sep. 17, 20219.639.639.639.639.63-
Sep. 16, 20219.639.639.639.639.63100
Sep. 15, 20219.799.799.799.799.79400
Sep. 14, 20219.479.479.479.479.47-
Sep. 13, 20219.479.479.479.479.47-
Sep. 10, 20219.479.479.479.479.47-
Sep. 09, 20219.479.479.479.479.47-
Sep. 08, 20219.479.479.479.479.47-
Sep. 07, 20219.479.479.479.479.47-
Sep. 03, 20219.479.479.479.479.47-
Sep. 02, 20219.479.479.479.479.47-
Sep. 01, 20219.479.479.479.479.47-
Aug. 31, 20219.479.479.479.479.471,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...