Canada markets open in 7 hours 48 minutes

Fukuoka Financial Group, Inc. (FKKFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.63-0.46 (-5.06%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20228.638.638.638.638.63500
Jul 05, 20229.099.099.099.099.09-
Jul 01, 20229.099.099.099.099.09-
Jun 30, 20229.099.099.099.099.09-
Jun 29, 20229.099.099.099.099.09-
Jun 28, 20229.099.099.099.099.09-
Jun 27, 20229.099.099.099.099.09-
Jun 24, 20229.099.099.099.099.092,600
Jun 23, 20228.788.788.788.788.78300
Jun 22, 20229.209.209.209.209.20200
Jun 21, 20229.189.189.189.189.18-
Jun 17, 20229.189.189.189.189.18-
Jun 16, 20229.189.189.189.189.18-
Jun 15, 20229.189.189.189.189.18-
Jun 14, 20229.189.189.189.189.18-
Jun 13, 20229.189.189.189.189.18400
Jun 10, 20229.039.039.039.039.0320,800
Jun 09, 20228.918.918.918.918.911,800
Jun 08, 20228.968.968.968.968.96-
Jun 07, 20228.798.968.788.968.96600
Jun 06, 20229.009.009.009.009.00200
Jun 03, 20228.988.988.988.988.98100
Jun 02, 20228.968.968.968.968.96-
Jun 01, 20228.968.968.968.968.96200
May 31, 20228.588.588.588.588.58200
May 27, 20228.748.748.748.748.74-
May 26, 20228.748.748.748.748.74200
May 25, 20228.748.748.748.748.74-
May 24, 20228.748.748.748.748.74-
May 23, 20228.748.748.748.748.74300
May 20, 20228.468.468.388.388.38700
May 19, 20228.658.658.658.658.65-
May 18, 20228.658.658.658.658.65200
May 17, 20228.608.608.608.608.60200
May 16, 20228.748.748.748.748.74-
May 13, 20228.748.748.748.748.74-
May 12, 20228.748.748.748.748.74-
May 11, 20228.748.748.748.748.74-
May 10, 20228.748.748.748.748.74200
May 09, 20229.059.059.059.059.05-
May 06, 20229.059.059.059.059.05-
May 05, 20229.059.059.059.059.05-
May 04, 20229.059.059.059.059.05-
May 03, 20229.059.059.059.059.05-
May 02, 20229.059.059.059.059.05-
Apr 29, 20229.059.059.059.059.05-
Apr 28, 20229.059.059.059.059.05-
Apr 27, 20229.059.059.059.059.051,200
Apr 26, 20229.429.429.429.429.42-
Apr 25, 20229.429.429.429.429.42400
Apr 22, 20229.419.419.419.419.41-
Apr 21, 20229.419.419.419.419.41600
Apr 20, 20229.199.199.199.199.19-
Apr 19, 20229.199.199.199.199.19-
Apr 18, 20229.199.199.199.199.19-
Apr 14, 20229.269.269.199.199.19200
Apr 13, 20229.349.349.349.349.34-
Apr 12, 20229.869.869.309.349.344,400
Apr 11, 20229.679.679.679.679.67-
Apr 08, 20229.679.679.679.679.67-
Apr 07, 20229.679.679.679.679.67-
Apr 06, 20229.679.679.679.679.67-
Apr 05, 20229.679.679.679.679.67500
Apr 04, 20229.999.999.999.999.99-
Apr 01, 20229.999.999.999.999.99-
Mar 31, 202210.0010.009.999.999.99700
Mar 30, 202210.2310.2310.2310.2310.23-
Mar 29, 202210.2310.2310.2310.2310.23500
Mar 28, 202210.1610.1610.1610.1610.16-
Mar 25, 202210.1610.1610.1610.1610.16-
Mar 24, 202210.1610.1610.1610.1610.16-
Mar 23, 202210.1610.1610.1610.1610.16-
Mar 22, 202210.1610.1610.1610.1610.16-
Mar 21, 202210.1610.1610.1610.1610.16-
Mar 18, 202210.1610.1610.1610.1610.16-
Mar 17, 202210.1610.1610.1610.1610.16100
Mar 16, 20229.629.829.629.629.621,400
Mar 15, 20229.919.919.919.919.91-
Mar 14, 20229.919.919.919.919.91300
Mar 11, 20228.968.968.968.968.96-
Mar 10, 20228.968.968.968.968.96100
Mar 09, 20229.399.399.399.399.39800
Mar 08, 20228.948.948.948.948.94100
Mar 07, 20229.429.429.429.429.42-
Mar 04, 20229.289.429.289.429.42600
Mar 03, 20229.399.399.399.399.39-
Mar 02, 20229.399.399.399.399.39-
Mar 01, 20229.399.399.399.399.394,200
Feb 28, 20229.599.599.599.599.591,000
Feb 25, 20229.439.439.439.439.43600
Feb 24, 202210.8110.8110.8110.8110.81-
Feb 23, 202210.8110.8110.8110.8110.81100
Feb 22, 202210.8010.8010.8010.8010.80-
Feb 18, 202210.8010.8010.8010.8010.80-
Feb 17, 202210.8010.8010.8010.8010.80-
Feb 16, 202210.8010.8010.8010.8010.80100
Feb 15, 202210.5610.5610.5610.5610.56-
Feb 14, 202210.5610.5610.5610.5610.56400
Feb 11, 202210.5510.5510.5510.5510.55-
Feb 10, 202210.5510.5510.5510.5510.55400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...