HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Federated Hermes Kaufmann Small Cap C (FKCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

37.54

-0.02

(-0.05%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	37.54	37.54	37.54	37.54	37.54	-
Apr 23, 2024	37.56	37.56	37.56	37.56	37.56	-
Apr 22, 2024	36.82	36.82	36.82	36.82	36.82	-
Apr 19, 2024	36.47	36.47	36.47	36.47	36.47	-
Apr 18, 2024	36.69	36.69	36.69	36.69	36.69	-
Apr 17, 2024	36.97	36.97	36.97	36.97	36.97	-
Apr 16, 2024	37.44	37.44	37.44	37.44	37.44	-
Apr 15, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 12, 2024	38.19	38.19	38.19	38.19	38.19	-
Apr 11, 2024	39.03	39.03	39.03	39.03	39.03	-
Apr 10, 2024	38.81	38.81	38.81	38.81	38.81	-
Apr 09, 2024	39.45	39.45	39.45	39.45	39.45	-
Apr 08, 2024	39.37	39.37	39.37	39.37	39.37	-
Apr 05, 2024	39.18	39.18	39.18	39.18	39.18	-
Apr 04, 2024	38.75	38.75	38.75	38.75	38.75	-
Apr 03, 2024	39.31	39.31	39.31	39.31	39.31	-
Apr 02, 2024	39.07	39.07	39.07	39.07	39.07	-
Apr 01, 2024	39.79	39.79	39.79	39.79	39.79	-
Mar 28, 2024	40.12	40.12	40.12	40.12	40.12	-
Mar 27, 2024	39.99	39.99	39.99	39.99	39.99	-
Mar 26, 2024	39.55	39.55	39.55	39.55	39.55	-
Mar 25, 2024	39.56	39.56	39.56	39.56	39.56	-
Mar 22, 2024	39.71	39.71	39.71	39.71	39.71	-
Mar 21, 2024	40.01	40.01	40.01	40.01	40.01	-
Mar 20, 2024	39.49	39.49	39.49	39.49	39.49	-
Mar 19, 2024	39.07	39.07	39.07	39.07	39.07	-
Mar 18, 2024	38.29	38.29	38.29	38.29	38.29	-
Mar 15, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 14, 2024	38.44	38.44	38.44	38.44	38.44	-
Mar 13, 2024	38.93	38.93	38.93	38.93	38.93	-
Mar 12, 2024	38.94	38.94	38.94	38.94	38.94	-
Mar 11, 2024	38.71	38.71	38.71	38.71	38.71	-
Mar 08, 2024	39.02	39.02	39.02	39.02	39.02	-
Mar 07, 2024	39.32	39.32	39.32	39.32	39.32	-
Mar 06, 2024	39.12	39.12	39.12	39.12	39.12	-
Mar 05, 2024	38.86	38.86	38.86	38.86	38.86	-
Mar 04, 2024	39.53	39.53	39.53	39.53	39.53	-
Mar 01, 2024	39.79	39.79	39.79	39.79	39.79	-
Feb 29, 2024	39.28	39.28	39.28	39.28	39.28	-
Feb 28, 2024	39.34	39.34	39.34	39.34	39.34	-
Feb 27, 2024	39.58	39.58	39.58	39.58	39.58	-
Feb 26, 2024	39.16	39.16	39.16	39.16	39.16	-
Feb 23, 2024	38.77	38.77	38.77	38.77	38.77	-
Feb 22, 2024	38.60	38.60	38.60	38.60	38.60	-
Feb 21, 2024	38.17	38.17	38.17	38.17	38.17	-
Feb 20, 2024	38.53	38.53	38.53	38.53	38.53	-
Feb 16, 2024	38.98	38.98	38.98	38.98	38.98	-
Feb 15, 2024	39.05	39.05	39.05	39.05	39.05	-
Feb 14, 2024	38.71	38.71	38.71	38.71	38.71	-
Feb 13, 2024	37.92	37.92	37.92	37.92	37.92	-
Feb 12, 2024	39.15	39.15	39.15	39.15	39.15	-
Feb 09, 2024	38.90	38.90	38.90	38.90	38.90	-
Feb 08, 2024	38.34	38.34	38.34	38.34	38.34	-
Feb 07, 2024	37.74	37.74	37.74	37.74	37.74	-
Feb 06, 2024	37.55	37.55	37.55	37.55	37.55	-
Feb 05, 2024	37.33	37.33	37.33	37.33	37.33	-
Feb 02, 2024	37.33	37.33	37.33	37.33	37.33	-
Feb 01, 2024	37.37	37.37	37.37	37.37	37.37	-
Jan 31, 2024	36.73	36.73	36.73	36.73	36.73	-
Jan 30, 2024	37.24	37.24	37.24	37.24	37.24	-
Jan 29, 2024	37.58	37.58	37.58	37.58	37.58	-
Jan 26, 2024	36.87	36.87	36.87	36.87	36.87	-
Jan 25, 2024	36.94	36.94	36.94	36.94	36.94	-
Jan 24, 2024	36.63	36.63	36.63	36.63	36.63	-
Jan 23, 2024	37.02	37.02	37.02	37.02	37.02	-
Jan 22, 2024	37.05	37.05	37.05	37.05	37.05	-
Jan 19, 2024	36.54	36.54	36.54	36.54	36.54	-
Jan 18, 2024	36.33	36.33	36.33	36.33	36.33	-
Jan 17, 2024	36.27	36.27	36.27	36.27	36.27	-
Jan 16, 2024	36.53	36.53	36.53	36.53	36.53	-
Jan 12, 2024	36.59	36.59	36.59	36.59	36.59	-
Jan 11, 2024	36.59	36.59	36.59	36.59	36.59	-
Jan 10, 2024	36.87	36.87	36.87	36.87	36.87	-
Jan 09, 2024	36.81	36.81	36.81	36.81	36.81	-
Jan 08, 2024	36.99	36.99	36.99	36.99	36.99	-
Jan 05, 2024	36.08	36.08	36.08	36.08	36.08	-
Jan 04, 2024	36.20	36.20	36.20	36.20	36.20	-
Jan 03, 2024	36.05	36.05	36.05	36.05	36.05	-
Jan 02, 2024	36.95	36.95	36.95	36.95	36.95	-
Dec 29, 2023	37.33	37.33	37.33	37.33	37.33	-
Dec 28, 2023	37.72	37.72	37.72	37.72	37.72	-
Dec 27, 2023	37.81	37.81	37.81	37.81	37.81	-
Dec 26, 2023	37.58	37.58	37.58	37.58	37.58	-
Dec 22, 2023	37.00	37.00	37.00	37.00	37.00	-
Dec 21, 2023	36.51	36.51	36.51	36.51	36.51	-
Dec 20, 2023	35.95	35.95	35.95	35.95	35.95	-
Dec 19, 2023	37.27	37.27	37.27	37.27	37.27	-
Dec 18, 2023	36.61	36.61	36.61	36.61	36.61	-
Dec 15, 2023	36.91	36.91	36.91	36.91	36.91	-
Dec 14, 2023	36.99	36.99	36.99	36.99	36.99	-
Dec 13, 2023	36.30	36.30	36.30	36.30	36.30	-
Dec 12, 2023	35.36	35.36	35.36	35.36	35.36	-
Dec 11, 2023	35.15	35.15	35.15	35.15	35.15	-
Dec 08, 2023	35.15	35.15	35.15	35.15	35.15	-
Dec 07, 2023	35.11	35.11	35.11	35.11	35.11	-
Dec 07, 2023	0 Dividend
Dec 07, 2023	0.068 Capital Gain
Dec 06, 2023	35.04	35.04	35.04	35.04	34.97	-
Dec 05, 2023	35.08	35.08	35.08	35.08	35.01	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,729.54-144.18(-0.66%)

S&P 5005,010.67-60.96(-1.20%)

DOW37,808.49-652.43(-1.70%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL82.27-0.54(-0.65%)

Bitcoin CAD87,448.28-2,329.48(-2.59%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Federated Hermes Kaufmann Small Cap C (FKCSX)

S&P/TSX
21,729.54
-144.18(-0.66%)

S&P 500
5,010.67
-60.96(-1.20%)

DOW
37,808.49
-652.43(-1.70%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
82.27
-0.54(-0.65%)

Bitcoin CAD
87,448.28
-2,329.48(-2.59%)