Canada markets closed

FUJIFILM HOLDINGS CORP. (FJI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
55.580.00 (0.00%)
At close: 08:03AM CEST
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202255.5855.5855.5855.5855.58-
Aug 04, 202255.5855.5855.5855.5855.58-
Aug 03, 202255.7455.7455.7455.7455.74-
Aug 02, 202255.7455.7455.7455.7455.74-
Aug 01, 202255.7455.7455.7455.7455.74-
Jul 29, 202255.3655.3655.3655.3655.36-
Jul 28, 202254.6654.6654.6654.6654.66-
Jul 27, 202254.4454.4454.4454.4454.44-
Jul 26, 202254.4454.4454.4454.4454.44-
Jul 25, 202254.6854.6854.6854.6854.68-
Jul 22, 202254.6854.6854.6854.6854.68-
Jul 21, 202253.8853.8853.8853.8853.88-
Jul 20, 202253.6053.6053.6053.6053.60-
Jul 19, 202252.8052.9452.8052.9452.94100
Jul 18, 202252.4652.4652.4652.4652.46-
Jul 15, 202252.4652.4652.4652.4652.46-
Jul 14, 202254.0254.0254.0254.0254.02-
Jul 13, 202254.2254.2254.2254.2254.22-
Jul 12, 202254.4654.4654.4654.4654.46-
Jul 11, 202254.9054.9054.9054.9054.90-
Jul 08, 202254.9054.9054.9054.9054.90-
Jul 07, 202254.4854.4854.4854.4854.48-
Jul 06, 202253.4853.4853.4853.4853.48-
Jul 05, 202252.3652.3652.3652.3652.36-
Jul 04, 202252.3652.3652.3652.3652.36-
Jul 01, 202251.8451.8451.8451.8451.84-
Jun 30, 202250.8850.8850.8850.8850.88-
Jun 29, 202250.8850.8850.8850.8850.88-
Jun 28, 202250.8850.8850.8850.8850.88-
Jun 27, 202250.8850.8850.8850.8850.88-
Jun 24, 202250.1250.1250.1250.1250.12-
Jun 23, 202249.2849.2849.2849.2849.28-
Jun 22, 202249.2849.2849.2849.2849.28-
Jun 21, 202249.2849.2849.2849.2849.28-
Jun 20, 202248.8848.8848.8848.8848.88-
Jun 17, 202249.0449.0449.0449.0449.04-
Jun 16, 202249.9449.9449.9449.9449.94-
Jun 15, 202249.5549.5549.5549.5549.55-
Jun 14, 202250.6450.6450.6450.6450.64-
Jun 13, 202250.9250.9250.9250.9250.92-
Jun 10, 202251.8851.8851.8851.8851.88-
Jun 09, 202252.1652.1652.1652.1652.16-
Jun 08, 202252.7252.7252.7252.7252.72-
Jun 07, 202250.8850.8850.8850.8850.88-
Jun 06, 202250.8850.8850.8850.8850.88-
Jun 03, 202251.0851.0851.0851.0851.08-
Jun 02, 202251.0851.0851.0851.0851.08-
Jun 01, 202251.0851.0851.0851.0851.08-
May 31, 202251.0851.0851.0851.0851.08-
May 30, 202250.6250.6250.6250.6250.62-
May 27, 202250.4450.4450.4450.4450.44-
May 26, 202250.4450.4450.4450.4450.44-
May 25, 202250.5850.5850.5850.5850.58-
May 24, 202251.0051.0051.0051.0051.00-
May 23, 202251.5251.5251.5251.5251.52-
May 20, 202251.5251.5251.5251.5251.52-
May 19, 202251.5251.5251.5251.5251.52-
May 18, 202252.0052.0052.0052.0052.00-
May 17, 202252.0052.0052.0052.0052.00-
May 16, 202252.6852.6852.6852.6852.68-
May 13, 202252.6852.6852.6852.6852.68-
May 12, 202251.9451.9451.9451.9451.94-
May 11, 202251.9451.9451.9451.9451.94-
May 10, 202251.9451.9451.9451.9451.94-
May 09, 202252.6052.6052.6052.6052.60-
May 06, 202253.2453.2453.2453.2453.24-
May 05, 202253.2453.2453.2453.2453.24-
May 04, 202252.8252.8252.8252.8252.82-
May 03, 202252.8252.8252.8252.8252.82-
May 02, 202252.8252.8252.8252.8252.82-
Apr 29, 202252.8252.8252.8252.8252.82-
Apr 28, 202252.3652.8252.3652.8252.82100
Apr 27, 202252.3652.3652.3652.3652.36-
Apr 26, 202252.3652.3652.3652.3652.36-
Apr 25, 202252.8852.8852.8852.8852.88-
Apr 22, 202252.8852.8852.8852.8852.88-
Apr 21, 202253.4653.4653.4653.4653.46-
Apr 20, 202253.4653.4653.4653.4653.46-
Apr 19, 202253.4653.4653.4653.4653.46-
Apr 14, 202253.4653.4653.4653.4653.46-
Apr 13, 202253.4653.4653.4653.4653.46-
Apr 12, 202253.4653.4653.4653.4653.46-
Apr 11, 202254.7454.7454.7454.7454.74-
Apr 08, 202254.9854.9854.9854.9854.98-
Apr 07, 202254.9854.9854.9854.9854.98-
Apr 06, 202255.3255.3255.3255.3255.32-
Apr 05, 202255.7255.7255.7255.7255.72-
Apr 04, 202255.7255.7255.7255.7255.72-
Apr 01, 202255.7255.7255.7255.7255.72-
Mar 31, 202255.5655.7255.5655.7255.7225
Mar 30, 202256.3256.3256.3256.3256.32-
Mar 30, 202255 Dividend
Mar 29, 202256.3256.3256.3256.321.32-
Mar 28, 202256.3256.3256.3256.321.32-
Mar 25, 202256.5656.5656.5656.561.33-
Mar 24, 202256.5656.5656.5656.561.33-
Mar 23, 202256.5656.5656.5656.561.33-
Mar 22, 202255.8455.8455.8455.841.31-
Mar 21, 202255.0655.0655.0655.061.29-
Mar 18, 202254.5454.5454.5454.541.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...