Canada markets close in 5 hours 5 minutes

FUJIFILM Holdings Corp (FJI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
20.21-0.06 (-0.30%)
As of 08:02AM CEST. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202420.2120.2120.2120.2120.2150
Apr 22, 202420.2720.2720.2720.2720.27-
Apr 19, 202420.2720.2720.2720.2720.27-
Apr 18, 202420.2720.2720.2720.2720.27-
Apr 17, 202421.5321.5321.5321.5321.5350
Apr 16, 202420.7920.7920.7920.7920.79-
Apr 15, 202421.1321.1321.1321.1321.13-
Apr 12, 202421.1621.1621.1621.1621.16-
Apr 11, 202420.5120.5120.5120.5120.51-
Apr 10, 202420.5120.5120.5120.5120.51-
Apr 09, 202420.5820.5820.5820.5820.58-
Apr 08, 202420.5820.5820.5820.5820.58-
Apr 05, 202420.4420.4420.4420.4420.44-
Apr 04, 202420.4820.4820.4620.4620.4650
Apr 03, 202420.2420.2420.2420.2420.24-
Apr 02, 202420.6520.6520.6520.6520.65-
Mar 28, 202420.7720.9620.7720.9620.9635
Mar 28, 20243.333333 Dividend
Mar 28, 20243:1 Stock Split
Mar 27, 202420.9320.9320.9320.9317.60-
Mar 26, 202420.9820.9820.9820.9817.64-
Mar 25, 202420.9820.9820.9820.9817.64-
Mar 22, 202420.9820.9820.9820.9817.64-
Mar 21, 202420.9820.9820.9820.9817.64-
Mar 20, 202420.7020.7020.7020.7017.40-
Mar 19, 202420.5520.7720.5520.7717.4615
Mar 18, 202420.4220.4220.4220.4217.17-
Mar 15, 202420.1720.1720.1720.1716.96-
Mar 14, 202420.0820.0820.0820.0816.88-
Mar 13, 202420.0320.0320.0320.0316.8475
Mar 12, 202419.9919.9919.9919.9916.81-
Mar 11, 202420.1320.1319.9919.9916.81216
Mar 08, 202420.3520.3520.3520.3517.11-
Mar 07, 202420.3520.3520.3520.3517.11-
Mar 06, 202420.3120.3120.3120.3117.08-
Mar 05, 202420.2320.2320.2320.2317.01-
Mar 04, 202420.1120.1120.1120.1116.91-
Mar 01, 202419.9719.9719.9719.9716.79-
Feb 29, 202419.6119.6119.6119.6116.49-
Feb 28, 202419.8119.8119.8119.8116.65-
Feb 27, 202419.8119.8119.8119.8116.65-
Feb 26, 202419.6619.6619.6619.6616.53-
Feb 23, 202419.4319.4319.4319.4316.33-
Feb 22, 202419.3619.3619.2719.2716.20258
Feb 21, 202419.3619.3619.3619.3616.28-
Feb 20, 202419.3719.3719.3719.3716.29-
Feb 19, 202419.5219.5219.5219.5216.4115
Feb 16, 202419.3819.3819.3819.3816.29-
Feb 15, 202419.1819.1819.1819.1816.13-
Feb 14, 202419.1819.1819.1819.1816.13-
Feb 13, 202419.2919.2919.1819.1816.13300
Feb 12, 202419.0219.0219.0219.0215.99-
Feb 09, 202418.9719.0218.9719.0215.99300
Feb 08, 202420.4520.4520.4520.4517.19-
Feb 07, 202420.4520.4520.4520.4517.19-
Feb 06, 202420.3420.3420.3420.3417.10-
Feb 05, 202420.2820.2820.2820.2817.05-
Feb 02, 202419.8119.8119.8119.8116.65-
Feb 01, 202419.5619.5619.5619.5616.45-
Jan 31, 202419.5619.5619.5619.5616.45-
Jan 30, 202419.3519.3519.3519.3516.27-
Jan 29, 202419.3319.3319.3319.3316.25-
Jan 26, 202419.1519.1519.1519.1516.10-
Jan 25, 202419.1519.1519.1519.1516.10-
Jan 24, 202419.1519.1519.1519.1516.10-
Jan 23, 202419.1519.1519.1519.1516.10-
Jan 22, 202419.1519.1519.1519.1516.10-
Jan 19, 202419.1519.1519.1519.1516.10-
Jan 18, 202419.1519.1519.1519.1516.10-
Jan 17, 202419.2919.2919.2919.2916.22-
Jan 16, 202419.2919.2919.2919.2916.22-
Jan 15, 202419.2719.2719.2719.2716.20-
Jan 12, 202419.2719.2719.2719.2716.20-
Jan 11, 202418.7018.7018.7018.7015.72-
Jan 10, 202418.4918.4918.4918.4915.55-
Jan 09, 202418.1918.1918.1918.1915.29-
Jan 08, 202417.9617.9617.9617.9615.10-
Jan 05, 202417.9117.9117.9117.9115.06-
Jan 04, 202418.0918.0918.0918.0915.21-
Jan 03, 202418.0918.0918.0918.0915.21-
Jan 02, 202418.0218.1218.0218.1215.23300
Dec 29, 202317.9817.9817.9817.9815.12-
Dec 28, 202318.0718.0717.9117.9115.06600
Dec 27, 202318.1918.1918.1918.1915.29-
Dec 22, 202318.2118.2118.2118.2115.31-
Dec 21, 202318.2118.2118.2118.2115.31-
Dec 20, 202318.3918.3918.3918.3915.46-
Dec 19, 202318.0718.0718.0718.0715.20-
Dec 18, 202318.0718.0718.0718.0715.20-
Dec 15, 202318.4018.4018.4018.4015.47-
Dec 14, 202318.7918.7918.7918.7915.80-
Dec 13, 202318.3018.3018.3018.3015.39-
Dec 12, 202318.4818.4818.4818.4815.54-
Dec 11, 202318.4518.4518.4518.4515.51-
Dec 08, 202318.3518.3518.3518.3515.43-
Dec 07, 202318.2118.2118.2118.2115.31-
Dec 06, 202318.2318.2318.1618.1615.27300
Dec 05, 202317.8917.8917.8917.8915.04-
Dec 04, 202317.8917.8917.8917.8915.04-
Dec 01, 202317.8317.8317.8317.8314.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...