Canada markets closed

FUJIFILM Holdings Corp (FJI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
49.47-0.53 (-1.06%)
At close: 08:02AM CET
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202249.4749.4749.4749.4749.47200
Dec 06, 202250.0050.0050.0050.0050.00-
Dec 05, 202250.7450.7450.7450.7450.74-
Dec 02, 202250.8050.8050.8050.8050.80-
Dec 01, 202251.2851.2851.2851.2851.28-
Nov 30, 202251.2851.2851.2851.2851.28-
Nov 29, 202251.3451.3451.3451.3451.34-
Nov 28, 202251.4851.4851.4851.4851.48-
Nov 25, 202251.4051.4051.4051.4051.40-
Nov 24, 202251.2451.2451.2451.2451.24-
Nov 23, 202251.2451.2451.2451.2451.24-
Nov 22, 202250.6250.6250.6250.6250.62-
Nov 21, 202250.6250.6250.6250.6250.62-
Nov 18, 202250.6250.6250.6250.6250.62-
Nov 17, 202250.6250.6250.6250.6250.62-
Nov 16, 202251.0651.0651.0651.0651.06-
Nov 15, 202251.2251.2251.2251.2251.22-
Nov 14, 202251.7451.7451.7451.7451.74-
Nov 11, 202251.7451.7451.7451.7451.74-
Nov 10, 202246.6046.6046.6046.6046.60-
Nov 09, 202247.5147.5147.5147.5147.51-
Nov 08, 202247.4347.4347.4347.4347.43-
Nov 07, 202246.8546.8546.8546.8546.85-
Nov 04, 202246.6046.6046.6046.6046.60-
Nov 03, 202246.6046.6046.6046.6046.60-
Nov 02, 202246.4846.4846.4846.4846.48-
Nov 01, 202246.3346.3346.3346.3346.33-
Oct 31, 202246.3346.3346.3346.3346.33-
Oct 28, 202246.3346.3346.3346.3346.33-
Oct 27, 202246.4446.4446.4446.4446.44-
Oct 26, 202246.8246.8246.8246.8246.82-
Oct 25, 202246.8246.8246.8246.8246.82-
Oct 24, 202246.3746.3746.3746.3746.37-
Oct 21, 202246.3746.3746.3746.3746.37-
Oct 20, 202246.6546.6546.6546.6546.65-
Oct 19, 202246.9446.9446.9446.9446.94-
Oct 18, 202246.9446.9446.9446.9446.94-
Oct 17, 202246.9946.9946.9946.9946.99-
Oct 14, 202247.0947.0947.0947.0947.09-
Oct 13, 202247.0947.0947.0947.0947.09-
Oct 12, 202247.3147.3147.3147.3147.31-
Oct 11, 202247.3147.3147.3147.3147.31-
Oct 10, 202248.8448.8448.8448.8448.84-
Oct 07, 202248.8448.8448.8448.8448.84-
Oct 06, 202248.8448.8448.8448.8448.84-
Oct 05, 202248.8448.8448.8448.8448.84-
Oct 04, 202248.4748.4748.4748.4748.47-
Oct 03, 202247.6047.6047.6047.6047.60-
Sept 30, 202246.7846.7846.7846.7846.78-
Sept 29, 202248.3348.3348.3348.3348.33-
Sept 29, 202260 Dividend
Sept 28, 202248.3348.3348.3348.33-11.67-
Sept 27, 202247.5647.5647.5647.56-11.48-
Sept 26, 202247.4647.4647.4647.46-11.46-
Sept 23, 202247.7347.7347.7347.73-11.53-
Sept 22, 202247.4947.4947.4947.49-11.47-
Sept 21, 202247.4947.4947.4947.49-11.47-
Sept 20, 202248.0148.0148.0148.01-11.59-
Sept 19, 202248.1448.1448.1448.14-11.62-
Sept 16, 202248.1448.1448.1448.14-11.62-
Sept 15, 202249.0049.0049.0049.00-11.83-
Sept 14, 202249.0649.0649.0649.06-11.85-
Sept 13, 202249.8249.8249.8249.82-12.03-
Sept 12, 202249.2849.2849.2849.28-11.90-
Sept 09, 202249.1449.2849.1449.28-11.90200
Sept 08, 202249.1449.1449.1449.14-11.87-
Sept 07, 202248.5748.5748.5748.57-11.73-
Sept 06, 202250.0650.0650.0650.06-12.09-
Sept 05, 202250.3050.3050.3050.30-12.15-
Sept 02, 202250.3050.3050.3050.30-12.15-
Sept 01, 202250.9450.9450.9450.94-12.30-
Aug 31, 202251.4651.4651.4651.46-12.43-
Aug 30, 202251.5051.8251.5051.82-12.512
Aug 29, 202251.8851.8851.4651.46-12.43100
Aug 26, 202253.4853.4853.4853.48-12.91-
Aug 25, 202253.2053.2053.2053.20-12.85-
Aug 24, 202253.3653.3653.3653.36-12.88-
Aug 23, 202254.1254.1254.1254.12-13.07-
Aug 22, 202254.5254.5254.5254.52-13.16-
Aug 19, 202254.9454.9454.9454.94-13.27-
Aug 18, 202254.9454.9454.9454.94-13.27-
Aug 17, 202255.4855.4855.4855.48-13.40-
Aug 16, 202254.4854.4854.4854.48-13.16-
Aug 15, 202254.0054.0054.0054.00-13.04-
Aug 12, 202253.5253.5253.5253.52-12.92-
Aug 11, 202253.5253.5253.5253.52-12.92-
Aug 10, 202254.1054.1053.5253.52-12.92100
Aug 09, 202254.5254.5254.5254.52-13.16-
Aug 08, 202255.0455.0455.0455.04-13.29-
Aug 05, 202255.5855.5855.5855.58-13.42-
Aug 04, 202255.5855.5855.5855.58-13.42-
Aug 03, 202255.7455.7455.7455.74-13.46-
Aug 02, 202255.7455.7455.7455.74-13.46-
Aug 01, 202255.7455.7455.7455.74-13.46-
Jul 29, 202255.3655.3655.3655.36-13.37-
Jul 28, 202254.6654.6654.6654.66-13.20-
Jul 27, 202254.4454.4454.4454.44-13.15-
Jul 26, 202254.4454.4454.4454.44-13.15-
Jul 25, 202254.6854.6854.6854.68-13.20-
Jul 22, 202254.6854.6854.6854.68-13.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...