National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 2024-05-17 | 0.45 | 0.00 | 3.60 | 0.00 | - | 4 | 76 | 117.04% |
| FIZZ240621C00055000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.00 | 0.00 | - | - | 5 | 67.43% |
| FIZZ240719C00055000 | 2024-04-01 1:34PM EDT | 2024-07-19 | 1.40 | 0.05 | 0.45 | 0.00 | - | 2 | 32 | 30.25% |
| FIZZ241018C00055000 | 2024-05-02 12:19PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.75 | +0.34 | +29.31% | 3 | 97 | 34.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 2024-07-19 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 34.96% |
© 2024 Yahoo. All rights reserved.