National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00050000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| FIZZ240621C00050000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIZZ240719C00050000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIZZ241018C00050000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIZZ240719P00050000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.