National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00045000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 1.05 | 1.85 | 4.90 | 0.00 | - | 1 | 12 | 69.48% |
| FIZZ240621C00045000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 3.00 | 2.60 | 5.00 | 0.00 | - | 2 | 26 | 62.60% |
| FIZZ240719C00045000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 2.84 | 3.70 | 4.40 | 0.00 | - | 1 | 229 | 42.90% |
| FIZZ241018C00045000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 4.30 | 4.60 | 7.40 | 0.00 | - | 4 | 26 | 53.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00045000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.50 | 0.00 | - | 4 | 251 | 51.37% |
| FIZZ240621P00045000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 1.90 | 0.60 | 1.90 | 0.00 | - | - | 16 | 38.14% |
| FIZZ240719P00045000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 2.15 | 1.20 | 1.95 | 0.00 | - | 1 | 379 | 31.13% |
| FIZZ241018P00045000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 2.95 | 2.00 | 4.40 | 0.00 | - | 1 | 27 | 41.27% |
© 2024 Yahoo. All rights reserved.