National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 38.09% |
| FIZZ240719C00055000 | 2024-04-01 1:34PM EDT | 2024-07-19 | 1.40 | 0.05 | 0.45 | 0.00 | - | 2 | 32 | 40.72% |
| FIZZ241018C00055000 | 2024-05-24 3:20PM EDT | 2024-10-18 | 1.16 | 0.85 | 1.30 | 0.00 | - | 3 | 155 | 35.01% |
| FIZZ250117C00055000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 2.01 | 2.00 | 2.35 | +0.01 | +0.50% | 3 | 12 | 35.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 2024-07-19 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.