National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00050000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | +0.09 | +900.00% | 1 | 36 | 42.09% |
| FIZZ240719C00050000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.95 | -0.11 | -12.50% | 20 | 399 | 33.94% |
| FIZZ241018C00050000 | 2024-05-29 2:29PM EDT | 2024-10-18 | 2.35 | 1.95 | 2.70 | 0.00 | - | 1 | 23 | 36.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00050000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 3.90 | 3.20 | 5.70 | 0.00 | - | - | 2 | 75.64% |
| FIZZ240719P00050000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 5.45 | 3.60 | 4.20 | 0.00 | - | 2 | 97 | 23.49% |
© 2024 Yahoo. All rights reserved.