National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00045000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 3.45 | 2.25 | 5.50 | 0.00 | - | 1 | 24 | 77.44% |
| FIZZ240719C00045000 | 2024-06-12 10:38AM EDT | 2024-07-19 | 3.98 | 3.30 | 4.50 | 0.00 | - | 1 | 231 | 47.12% |
| FIZZ241018C00045000 | 2024-06-12 2:24PM EDT | 2024-10-18 | 5.10 | 4.10 | 8.50 | 0.00 | - | 12 | 31 | 63.35% |
| FIZZ250117C00045000 | 2024-06-11 11:50AM EDT | 2025-01-17 | 5.60 | 6.50 | 9.40 | 0.00 | - | - | 1 | 54.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00045000 | 2024-06-12 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 11 | 107 | 61.43% |
| FIZZ240719P00045000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.40 | -0.25 | -26.32% | 51 | 428 | 46.19% |
| FIZZ241018P00045000 | 2024-06-12 3:56PM EDT | 2024-10-18 | 2.10 | 1.50 | 3.50 | 0.00 | - | 45 | 202 | 44.85% |
© 2024 Yahoo. All rights reserved.