National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 7.58 | 6.00 | 9.00 | 0.00 | - | - | 2 | 87.06% |
| FIZZ240719C00040000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 60.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00040000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 3.80 | 0.00 | - | 2 | 5 | 105.66% |
| FIZZ240719P00040000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.45 | -0.10 | -22.22% | 35 | 10 | 37.60% |
| FIZZ241018P00040000 | 2024-05-23 11:25AM EDT | 2024-10-18 | 1.35 | 0.90 | 2.00 | 0.00 | - | 1 | 40 | 41.76% |
© 2024 Yahoo. All rights reserved.