National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00040000 | 2024-05-07 3:09PM EDT | 40.00 | 7.90 | 6.00 | 9.50 | 0.00 | - | - | 2 | 353.91% |
| FIZZ240517C00045000 | 2024-05-17 3:44PM EDT | 45.00 | 2.20 | 1.00 | 5.00 | -2.20 | -50.00% | 52 | 60 | 199.80% |
| FIZZ240517C00050000 | 2024-05-13 12:44PM EDT | 50.00 | 0.60 | 0.00 | 1.20 | +0.30 | +100.00% | 50 | 72 | 171.29% |
| FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 76 | 253.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 439.84% |
| FIZZ240517P00040000 | 2024-04-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 312.89% |
| FIZZ240517P00045000 | 2024-05-13 12:42PM EDT | 45.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 16 | 169 | 103.71% |
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 1.80 | 5.00 | 0.00 | - | - | 1 | 126.37% |
© 2024 Yahoo. All rights reserved.