National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ250117C00030000 | 2024-06-20 11:46AM EDT | 30.00 | 19.60 | 17.60 | 22.30 | 0.00 | - | 100 | 102 | 59.84% |
| FIZZ250117C00045000 | 2024-06-21 2:37PM EDT | 45.00 | 7.40 | 6.10 | 8.90 | +1.80 | +32.14% | 2 | 1 | 48.84% |
| FIZZ250117C00050000 | 2024-06-18 2:37PM EDT | 50.00 | 5.30 | 4.30 | 4.90 | 0.00 | - | 10 | 109 | 37.06% |
| FIZZ250117C00055000 | 2024-06-20 11:31AM EDT | 55.00 | 2.80 | 2.55 | 2.85 | 0.00 | - | 4 | 80 | 34.68% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.