National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ241018C00025000 | 2024-05-06 9:42AM EDT | 25.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIZZ241018C00030000 | 2024-04-23 12:31PM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 40.00 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 53.44% |
| FIZZ241018C00045000 | 2024-05-01 12:08PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| FIZZ241018C00050000 | 2024-04-25 3:58PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| FIZZ241018C00055000 | 2024-05-07 9:58AM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 6.25% |
| FIZZ241018C00060000 | 2024-04-30 3:27PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 6.25% |
| FIZZ241018C00065000 | 2024-02-23 3:04PM EDT | 65.00 | 1.64 | 0.10 | 1.25 | 0.00 | - | 10 | 11 | 47.73% |
| FIZZ241018C00070000 | 2024-02-15 3:16PM EDT | 70.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 68.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ241018P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| FIZZ241018P00040000 | 2024-05-13 3:15PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| FIZZ241018P00045000 | 2024-05-02 10:27AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
© 2024 Yahoo. All rights reserved.