National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| 15.50 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | - | 4 |
| 14.32 | 0.00 | - | 12 | 22 | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 3 | 13 | 40.00 | 0.35 | -0.10 | -22.22% | 35 | 10 |
| 3.65 | 0.00 | - | 2 | 231 | 45.00 | 2.04 | 0.00 | - | 12 | 418 |
| 0.77 | -0.11 | -12.50% | 20 | 399 | 50.00 | 5.45 | 0.00 | - | 2 | 97 |
| 1.40 | 0.00 | - | 2 | 32 | 55.00 | 6.95 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 33 | 60.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 50 | 8 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 6 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.