National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 40.00 | 7.58 | 6.00 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| FIZZ240621C00045000 | 2024-06-12 10:39AM EDT | 45.00 | 3.45 | 2.95 | 6.50 | 0.00 | - | 1 | 24 | 116.41% |
| FIZZ240621C00050000 | 2024-06-18 2:37PM EDT | 50.00 | 0.39 | 0.00 | 0.85 | +0.09 | +30.00% | 4 | 62 | 68.07% |
| FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 113.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00030000 | 2024-04-26 3:09PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 365.23% |
| FIZZ240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| FIZZ240621P00040000 | 2024-06-12 9:33AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 182.81% |
| FIZZ240621P00045000 | 2024-06-17 12:37PM EDT | 45.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 10 | 117 | 78.91% |
| FIZZ240621P00050000 | 2024-06-11 10:46AM EDT | 50.00 | 4.23 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 72.07% |
© 2024 Yahoo. All rights reserved.