Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00052500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 5.70 | 5.10 | 6.90 | -0.42 | -6.86% | 2 | 11 | 56.06% |
| FIVN240621C00052500 | 2024-05-02 3:46PM EDT | 2024-06-21 | 7.32 | 6.10 | 7.40 | 0.00 | - | 1 | 1 | 51.81% |
| FIVN240719C00052500 | 2024-04-03 12:48PM EDT | 2024-07-19 | 11.45 | 7.70 | 8.10 | 0.00 | - | 2 | 1 | 49.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00052500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -1.81 | -93.78% | 22 | 211 | 38.97% |
| FIVN240621P00052500 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.79 | 0.50 | 1.10 | -1.81 | -69.62% | 3 | 10 | 38.09% |
| FIVN240920P00052500 | 2024-05-03 10:52AM EDT | 2024-09-20 | 3.10 | 1.45 | 3.40 | -1.60 | -34.04% | 1 | 10 | 41.88% |
| FIVN241018P00052500 | 2024-03-14 12:34PM EDT | 2024-10-18 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 48.98% |
© 2024 Yahoo. All rights reserved.