Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00047500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 11.45 | 10.10 | 12.60 | -4.55 | -28.44% | 10 | 10 | 105.27% |
| FIVN240920C00047500 | 2024-04-16 12:30PM EDT | 2024-09-20 | 13.80 | 12.90 | 13.60 | 0.00 | - | - | 1 | 52.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00047500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 22 | 43 | 51.56% |
| FIVN240621P00047500 | 2024-04-16 11:30AM EDT | 2024-06-21 | 1.30 | 0.15 | 0.40 | 0.00 | - | 7 | 12 | 42.63% |
| FIVN240719P00047500 | 2024-05-03 1:42PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.65 | -0.95 | -70.37% | 8 | 1 | 39.21% |
| FIVN240920P00047500 | 2024-05-03 10:52AM EDT | 2024-09-20 | 1.75 | 1.70 | 1.90 | -1.35 | -43.55% | 5 | 13 | 43.56% |
| FIVN241018P00047500 | 2024-05-03 11:09AM EDT | 2024-10-18 | 2.05 | 2.00 | 3.10 | -1.15 | -35.94% | 6 | 24 | 50.33% |
© 2024 Yahoo. All rights reserved.