Canada markets closed

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
41.74-0.27 (-0.64%)
At close: 04:00PM EDT
42.16 +0.42 (+1.01%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240621C000950002024-02-20 1:07PM EDT2024-06-212.650.052.400.00-2449416.80%
FIVN240719C000950002024-04-09 10:32AM EDT2024-07-190.360.001.000.00-1159153.61%
FIVN241018C000950002024-05-17 11:38AM EDT2024-10-180.050.052.300.00-21297.27%
FIVN250117C000950002024-04-15 12:46PM EDT2025-01-171.300.001.500.00-118766.94%
FIVN251219C000950002024-03-11 12:07PM EDT2025-12-195.705.307.200.00-11678.61%
FIVN260116C000950002024-02-26 12:25PM EDT2026-01-166.404.906.500.00-566173.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240621P000950002024-01-03 1:18PM EDT2024-06-2122.3022.5024.100.00-1280.00%
FIVN240719P000950002023-12-06 4:26PM EDT2024-07-1917.8023.6024.300.00-10100.00%
FIVN251219P000950002024-01-11 4:50PM EDT2025-12-1923.1021.3024.800.00-250.00%
FIVN260116P000950002024-01-12 11:40AM EDT2026-01-1623.5021.7024.500.00-120.00%