Canada markets closed

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
41.74-0.27 (-0.64%)
At close: 04:00PM EDT
42.16 +0.42 (+1.01%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240621C000625002024-06-14 9:57AM EDT2024-06-210.050.000.300.00-40194159.77%
FIVN240719C000625002024-06-03 10:28AM EDT2024-07-190.170.050.750.00-1069986.91%
FIVN240920C000625002024-06-05 12:23PM EDT2024-09-200.450.250.600.00-32052.64%
FIVN241018C000625002024-06-14 2:03PM EDT2024-10-180.650.500.70-6.85-91.33%20550.49%
FIVN250117C000625002024-04-23 10:01AM EDT2025-01-1710.000.000.000.00--512.50%
FIVN260116C000625002024-03-01 4:39PM EDT2026-01-1617.0014.1017.800.00-77103.33%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240621P000625002024-06-06 2:17PM EDT2024-06-2119.1018.6022.900.00-8439316.99%
FIVN240719P000625002024-04-30 3:54PM EDT2024-07-197.7014.2017.900.00-1890.00%
FIVN240920P000625002024-05-13 11:17AM EDT2024-09-209.9016.9020.800.00-101334.96%
FIVN241018P000625002024-04-26 12:09PM EDT2024-10-188.5011.5014.600.00-2240.00%
FIVN260116P000625002024-04-12 2:43PM EDT2026-01-1614.1113.0018.000.00-330.00%