Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00120000 | 2024-02-22 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 361.72% |
| FIVN240719C00120000 | 2023-12-18 10:44AM EDT | 2024-07-19 | 1.60 | 0.60 | 1.20 | 0.00 | - | - | 1 | 209.67% |
| FIVN250117C00120000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 0.34 | 0.05 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| FIVN250417C00120000 | 2024-03-05 4:19PM EDT | 2025-04-17 | 0.50 | 0.35 | 1.30 | 0.00 | - | 270 | 520 | 68.68% |
| FIVN251219C00120000 | 2024-06-06 10:44AM EDT | 2025-12-19 | 0.44 | 0.00 | 1.80 | 0.00 | - | 80 | 70 | 52.05% |
| FIVN260116C00120000 | 2024-06-06 10:44AM EDT | 2026-01-16 | 0.50 | 0.20 | 1.05 | 0.00 | - | 90 | 180 | 52.42% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.