Canada markets closed

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
41.74-0.27 (-0.64%)
At close: 04:00PM EDT
42.16 +0.42 (+1.01%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240621C001050002023-12-04 4:16PM EDT2024-06-216.000.005.000.00--0541.80%
FIVN240719C001050002024-02-01 12:49PM EDT2024-07-192.050.150.750.00-334164.06%
FIVN241018C001050002024-06-13 9:30AM EDT2024-10-180.730.000.500.00-44278.32%
FIVN250117C001050002024-03-06 3:03PM EDT2025-01-171.020.602.300.00-128384.20%
FIVN250417C001050002024-02-13 10:30AM EDT2025-04-175.601.102.100.00--172.53%
FIVN251219C001050002024-05-21 3:55PM EDT2025-12-192.750.005.000.00-1660.95%
FIVN260116C001050002024-03-15 9:56AM EDT2026-01-163.302.553.900.00-212564.18%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVN240719P001050002023-12-07 12:15PM EDT2024-07-1926.8031.4033.400.00-110.00%