Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00105000 | 2023-12-04 4:16PM EDT | 2024-06-21 | 6.00 | 0.00 | 5.00 | 0.00 | - | - | 0 | 541.80% |
| FIVN240719C00105000 | 2024-02-01 12:49PM EDT | 2024-07-19 | 2.05 | 0.15 | 0.75 | 0.00 | - | 3 | 34 | 164.06% |
| FIVN241018C00105000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.50 | 0.00 | - | 4 | 42 | 78.32% |
| FIVN250117C00105000 | 2024-03-06 3:03PM EDT | 2025-01-17 | 1.02 | 0.60 | 2.30 | 0.00 | - | 1 | 283 | 84.20% |
| FIVN250417C00105000 | 2024-02-13 10:30AM EDT | 2025-04-17 | 5.60 | 1.10 | 2.10 | 0.00 | - | - | 1 | 72.53% |
| FIVN251219C00105000 | 2024-05-21 3:55PM EDT | 2025-12-19 | 2.75 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 60.95% |
| FIVN260116C00105000 | 2024-03-15 9:56AM EDT | 2026-01-16 | 3.30 | 2.55 | 3.90 | 0.00 | - | 2 | 125 | 64.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00105000 | 2023-12-07 12:15PM EDT | 2024-07-19 | 26.80 | 31.40 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.