Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.44 | +0.04 | +10.00% | 10 | 155 |
| 11.45 | -4.55 | -28.44% | 10 | 10 | 47.50 | 0.05 | -0.55 | -91.67% | 22 | 43 |
| - | - | - | - | - | 50.00 | 0.15 | -1.03 | -87.29% | 19 | 553 |
| 5.70 | -0.42 | -6.86% | 2 | 11 | 52.50 | 0.12 | -1.81 | -93.78% | 22 | 211 |
| 4.00 | -0.70 | -14.89% | 12 | 654 | 55.00 | 0.52 | -2.43 | -82.37% | 33 | 913 |
| 1.75 | -2.14 | -55.01% | 33 | 193 | 57.50 | 1.32 | -2.68 | -67.00% | 25 | 756 |
| 0.90 | -1.60 | -64.00% | 73 | 445 | 60.00 | 2.10 | -3.50 | -62.50% | 10 | 157 |
| 0.25 | -1.51 | -85.80% | 49 | 938 | 62.50 | 6.90 | 0.00 | - | 20 | 89 |
| 0.10 | -1.00 | -90.91% | 21 | 618 | 65.00 | 9.00 | 0.00 | - | 1 | 18 |
| 0.08 | -0.73 | -90.12% | 14 | 354 | 67.50 | 7.70 | 0.00 | - | 2 | 10 |
| 0.05 | -0.49 | -90.74% | 2 | 634 | 70.00 | 13.40 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 216 | 627 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 214 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 10 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 256 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.