Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.31 | 0.00 | - | 5 | 7 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 4.23 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 6 | 6 | 35.00 | 3.05 | 0.00 | - | 10 | 40 |
| 16.90 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 6 | 42.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 7 | 50.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 6.30 | -14.30 | -69.42% | 8 | 9 | 55.00 | 10.10 | 0.00 | - | 50 | 51 |
| 5.76 | 0.00 | - | 5 | 21 | 60.00 | 11.60 | 0.00 | - | 1 | 9 |
| 17.00 | 0.00 | - | 7 | 7 | 62.50 | 14.11 | 0.00 | - | 3 | 3 |
| 4.29 | 0.00 | - | 161 | 167 | 65.00 | 9.20 | 0.00 | - | 3 | 7 |
| 6.70 | 0.00 | - | 19 | 30 | 70.00 | 17.80 | 0.00 | - | 3 | 4 |
| 2.70 | 0.00 | - | 1 | 73 | 75.00 | 12.40 | 0.00 | - | 1 | 5 |
| 2.28 | 0.00 | - | 83 | 306 | 80.00 | 23.45 | 0.00 | - | - | 10 |
| 6.75 | 0.00 | - | 18 | 7 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1,214 | 90.00 | 20.30 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 5 | 661 | 95.00 | 23.50 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 100 | 251 | 100.00 | 28.60 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 2 | 125 | 105.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 15 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 90 | 180 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.