Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

57.88

+1.15

(+2.03%)

At close: 04:00PM EDT

58.25

+0.37

(+0.64%)

After hours:

07:58PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	375,538	13
Sales	130,862	12
Net Shares Purchased (Sold)	244,676	25
Total Insider Shares Held	790.39k	N/A
% Net Shares Purchased (Sold)	44.80%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
DIGNAN ANDREW Chief Operating Officer	Sale at price 57.01 - 59.42 per share.	Direct	420,417	Mar 06, 2024	7,340
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 58.77 - 58.78 per share.	Direct	414,082	Mar 05, 2024	7,045
BURKLAND MICHAEL Chief Executive Officer	Sale at price 57.84 - 60.49 per share.	Direct	2,715,680	Mar 05, 2024	46,447
BURKLAND DANIEL P President	Sale at price 58.26 - 58.34 per share.	Direct	674,930	Mar 05, 2024	11,576
KOZANIAN PANOS Officer	Sale at price 55.26 - 60.36 per share.	Direct	661,373	Mar 05, 2024	11,292
DIGNAN ANDREW Chief Operating Officer	Sale at price 59.06 per share.	Direct	216,750	Mar 05, 2024	3,670
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2024	5,821
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2024	69,343
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2024	11,565
MANSHARAMANI LEENA K Officer	Sale at price 59.66 - 60.54 per share.	Direct	88,361	Mar 04, 2024	1,481
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2024	3,699
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 26, 2024	35,684
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 26, 2024	87,648
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 26, 2024	35,684
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 26, 2024	8,697
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 26, 2024	35,684
DIGNAN ANDREW Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 26, 2024	35,684
DIGNAN ANDREW Chief Operating Officer	Sale at price 79.12 per share.	Direct	380,963	Dec 07, 2023	4,815
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 06, 2023	2,561
BURKLAND MICHAEL Chief Executive Officer	Sale at price 78.52 - 89.60 per share.	Direct	782,703	Dec 04, 2023	9,746
MANSHARAMANI LEENA K Officer	Sale at price 78.36 per share.	Direct	124,592	Dec 04, 2023	1,590
KOZANIAN PANOS Officer	Sale at price 78.77 - 91.24 per share.	Direct	804,908	Dec 04, 2023	9,860
DIGNAN ANDREW Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 24, 2023	27,468
BURKLAND DANIEL P President	Sale at price 75.02 per share.	Direct	1,200,320	Nov 20, 2023	16,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	230,240	Nov 20, 2023	16,000
MANSHARAMANI LEENA K Officer	Sale at price 70.72 - 71.56 per share.	Direct	137,346	Sept 06, 2023	1,932
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 70.96 per share.	Direct	426,257	Sept 05, 2023	6,007
BURKLAND MICHAEL Chief Executive Officer	Sale at price 70.87 per share.	Direct	690,628	Sept 05, 2023	9,745
BURKLAND DANIEL P President	Sale at price 70.69 - 71.19 per share.	Direct	462,146	Sept 05, 2023	6,515
KOZANIAN PANOS Officer	Sale at price 70.67 - 71.18 per share.	Direct	780,257	Sept 05, 2023	11,002
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 69.16 - 71.29 per share.	Direct	701,541	Aug 15, 2023	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 29.89 per share.	Direct	298,900	Aug 15, 2023	10,000
BURKLAND DANIEL P President	Sale at price 85.05 - 87.12 per share.	Direct	691,061	Aug 01, 2023	8,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	115,120	Aug 01, 2023	8,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 87.17 - 88.60 per share.	Direct	1,096,249	Jul 13, 2023	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 29.89 per share.	Direct	373,625	Jul 13, 2023	12,500
BURKLAND DANIEL P President	Sale at price 82.13 - 82.89 per share.	Direct	658,865	Jul 03, 2023	8,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	115,120	Jul 03, 2023	8,000
BURKLAND MICHAEL Chief Executive Officer	Sale at price 80.00 per share.	Direct	4,293,680	Jun 29, 2023	53,671
BURKLAND MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	508,801	Jun 29, 2023	53,671
BURKLAND MICHAEL Chief Executive Officer	Sale at price 74.22 - 75.71 per share.	Direct	8,045,139	Jun 14, 2023	107,340
BURKLAND MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	1,017,583	Jun 14, 2023	107,340
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 75.04 per share.	Indirect	750,400	Jun 09, 2023	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 75.04 per share.	Indirect	750,400	Jun 09, 2023	10,000
BURKLAND DANIEL P President	Sale at price 75.03 per share.	Direct	2,400,960	Jun 09, 2023	32,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	230,384	Jun 09, 2023	16,010
MANSHARAMANI LEENA K Officer	Sale at price 68.66 - 69.87 per share.	Direct	111,434	Jun 06, 2023	1,600
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.48 - 70.28 per share.	Indirect	1,423,586	Jun 05, 2023	20,434
BURKLAND DANIEL P President	Sale at price 68.49 - 70.02 per share.	Direct	892,789	Jun 05, 2023	12,883
KOZANIAN PANOS Officer	Sale at price 68.43 - 69.98 per share.	Direct	1,158,134	Jun 05, 2023	16,667
MARINER JONATHAN D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 24, 2023	10,335
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 60.02 - 65.09 per share.	Indirect	312,775	May 22, 2023	5,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 55.02 per share.	Indirect	137,550	May 17, 2023	2,500
ACOSTA JACK L. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 16, 2023	3,669
BARSAMIAN SUSAN P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 16, 2023	3,669
ZOLLARS ROBERT J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 16, 2023	3,669
DEWALT DAVID G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 16, 2023	3,669
BURDIEK MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 16, 2023	3,669
WELSH DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 16, 2023	3,669
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 08, 2023	15,076
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 71.20 - 71.62 per share.	Indirect	712,315	Apr 17, 2023	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 65.06 - 70.08 per share.	Indirect	337,850	Mar 31, 2023	5,000
KOZANIAN PANOS Officer	Sale at price 62.44 per share.	Direct	94,347	Mar 16, 2023	1,511
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 61.07 - 62.16 per share.	Indirect	309,222	Mar 15, 2023	5,000
MANSHARAMANI LEENA K Officer	Stock Gift at price 0.00 per share.	Direct	0	Mar 14, 2023	585
MANSHARAMANI LEENA K Officer	Sale at price 67.43 - 68.43 per share.	Direct	84,898	Mar 07, 2023	1,255
KOZANIAN PANOS Officer	Sale at price 68.13 - 69.00 per share.	Direct	171,047	Mar 07, 2023	2,493
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.70 per share.	Direct	136,850	Mar 06, 2023	1,992
BURKLAND DANIEL P President	Sale at price 67.17 - 68.82 per share.	Direct	593,741	Mar 06, 2023	8,717
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.05 per share.	Direct	33,821	Feb 28, 2023	497
BURKLAND DANIEL P President	Sale at price 68.02 per share.	Direct	37,207	Feb 28, 2023	547
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 27, 2023	35,637
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 27, 2023	39,088
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 27, 2023	8,765
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 27, 2023	35,994
ISKOW JULIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 06, 2023	5,550
ALEXY KIMBERLY E. Director	Sale at price 83.92 - 86.05 per share.	Direct	213,366	Feb 02, 2023	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	Feb 02, 2023	2,500
BURKLAND DANIEL P President	Sale at price 79.27 - 79.80 per share.	Direct	634,319	Feb 01, 2023	8,000
BURKLAND DANIEL P President	Sale at price 75.00 - 75.09 per share.	Direct	3,244,301	Jan 24, 2023	43,223
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	182,234	Jan 24, 2023	19,223
ALEXY KIMBERLY E. Director	Sale at price 75.00 per share.	Direct	562,500	Jan 23, 2023	7,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	63,600	Jan 23, 2023	7,500
ACOSTA JACK L. Director	Sale at price 70.64 - 71.14 per share.	Indirect	353,512	Jan 11, 2023	5,000
BURKLAND DANIEL P President	Sale at price 67.83 - 70.66 per share.	Direct	2,964,337	Jan 03, 2023	43,136
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 4.84 - 9.48 per share.	Direct	238,511	Jan 03, 2023	43,136
ACOSTA JACK L. Director	Sale at price 66.56 - 69.22 per share.	Indirect	343,535	Dec 12, 2022	5,000
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 12, 2022	224,899
KOZANIAN PANOS Officer	Sale at price 66.55 - 69.38 per share.	Direct	109,428	Dec 12, 2022	1,595
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 06, 2022	1,851
MANSHARAMANI LEENA K Officer	Sale at price 65.53 per share.	Direct	25,884	Dec 06, 2022	395
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 65.65 - 67.83 per share.	Indirect	198,197	Dec 05, 2022	2,993
BURKLAND DANIEL P President	Sale at price 65.68 - 68.31 per share.	Direct	576,972	Dec 05, 2022	8,715
MANSHARAMANI LEENA K Officer	Sale at price 65.47 - 65.52 per share.	Direct	82,251	Dec 05, 2022	1,256
KOZANIAN PANOS Officer	Sale at price 65.53 - 65.79 per share.	Direct	188,933	Dec 05, 2022	2,875
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 23, 2022	35,306
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 23, 2022	32,883
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 23, 2022	35,133
ACOSTA JACK L. Director	Sale at price 62.24 - 64.28 per share.	Indirect	315,816	Nov 11, 2022	5,000
ZOLLARS ROBERT J. Director	Conversion of Exercise of derivative security at price 10.12 per share.	Direct	584,339	Nov 10, 2022	57,741
BURKLAND DANIEL P President	Sale at price 57.82 per share.	Direct	248,742	Nov 10, 2022	4,302
ALEXY KIMBERLY E. Director	Sale at price 78.67 per share.	Direct	196,675	Oct 04, 2022	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	Oct 04, 2022	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 89.19 - 91.82 per share.	Indirect	270,263	Sept 06, 2022	2,993
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 89.28 - 91.31 per share.	Indirect	558,885	Sept 06, 2022	6,183
BURKLAND DANIEL P President	Sale at price 89.63 per share.	Direct	395,627	Sept 06, 2022	4,414
MANSHARAMANI LEENA K Officer	Sale at price 89.71 - 90.75 per share.	Direct	74,411	Sept 06, 2022	820
KOZANIAN PANOS Officer	Sale at price 90.12 - 90.98 per share.	Direct	195,467	Sept 06, 2022	2,161
ALEXY KIMBERLY E. Director	Sale at price 91.12 - 97.02 per share.	Direct	233,635	Sept 02, 2022	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	Sept 02, 2022	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 115.88 - 117.52 per share.	Direct	1,163,161	Aug 15, 2022	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 24.60 - 29.89 per share.	Direct	255,691	Aug 15, 2022	10,000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 120.11 per share.	Indirect	709,730	Aug 11, 2022	5,909
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 113.16 - 120.08 per share.	Indirect	581,992	Aug 08, 2022	4,900
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 08, 2022	22,011
BURDIEK MICHAEL J Director	Sale at price 115.00 per share.	Direct	141,910	Aug 05, 2022	1,234
ALEXY KIMBERLY E. Director	Sale at price 106.27 - 112.11 per share.	Direct	275,938	Aug 02, 2022	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	Aug 02, 2022	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.07 per share.	Direct	1,000,700	Jul 20, 2022	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 24.60 per share.	Direct	246,000	Jul 20, 2022	10,000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 100.00 - 100.19 per share.	Indirect	200,282	Jul 08, 2022	2,000
ALEXY KIMBERLY E. Director	Sale at price 93.78 - 98.67 per share.	Direct	243,161	Jul 05, 2022	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	Jul 05, 2022	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 99.86 - 102.15 per share.	Indirect	1,073,336	Jun 06, 2022	10,665
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 - 24.60 per share.	Direct	178,880	Jun 06, 2022	7,668
WELCH SCOTT Officer	Sale at price 98.83 - 100.71 per share.	Direct	367,066	Jun 06, 2022	3,676
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 99.11 - 102.11 per share.	Indirect	823,216	Jun 06, 2022	8,193
BURKLAND DANIEL P President	Sale at price 98.47 - 100.12 per share.	Direct	284,688	Jun 06, 2022	2,891
MANSHARAMANI LEENA K Officer	Sale at price 100.27 per share.	Direct	92,649	Jun 06, 2022	924
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 02, 2022	20,321
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.10 - 101.08 per share.	Direct	470,545	May 27, 2022	4,692
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 per share.	Direct	76,245	May 27, 2022	4,692
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.10 - 100.28 per share.	Direct	531,962	May 20, 2022	5,308
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 per share.	Direct	86,255	May 20, 2022	5,308
ACOSTA JACK L. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
BARSAMIAN SUSAN P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
ZOLLARS ROBERT J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
BURKLAND MICHAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
DEWALT DAVID G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
BURDIEK MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
ALEXY KIMBERLY E. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
WELSH DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
PINCZUK ANA G. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	2,132
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 106.27 - 113.44 per share.	Indirect	217,629	May 05, 2022	2,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 106.63 - 112.96 per share.	Direct	1,087,398	Apr 18, 2022	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 per share.	Direct	162,500	Apr 18, 2022	10,000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Apr 06, 2022	39,700
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 113.47 - 118.70 per share.	Indirect	233,302	Apr 05, 2022	2,000
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	50,600	Mar 11, 2022	5,967
MANSHARAMANI LEENA K Officer	Stock Gift at price 0.00 per share.	Direct	0	Mar 09, 2022	435

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7306-0.0002(-0.03%)

CRUDE OIL78.52+0.41(+0.52%)

Bitcoin CAD87,637.43+240.84(+0.28%)

Five9, Inc. (FIVN)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7306
-0.0002(-0.03%)

CRUDE OIL
78.52
+0.41(+0.52%)

Bitcoin CAD
87,637.43
+240.84(+0.28%)