Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240517C00039000 | 2024-03-22 3:02PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.10% |
| FIVG240621C00039000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVG240816C00039000 | 2024-04-02 11:33AM EDT | 2024-08-16 | 2.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 28.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240517P00039000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.