Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240517C00038000 | 2024-01-19 3:04PM EDT | 2024-05-17 | 1.15 | 0.05 | 1.85 | 0.00 | - | 1 | 3 | 52.54% |
FIVG240816C00038000 | 2024-02-08 2:06PM EDT | 2024-08-16 | 1.90 | 2.70 | 5.40 | 0.00 | - | - | 2 | 59.60% |