Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240517C00036000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FIVG240816C00036000 | 2024-03-04 10:41AM EDT | 2024-08-16 | 4.80 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 50.64% |