Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240517C00035000 | 2023-10-26 10:19AM EDT | 2024-05-17 | 0.38 | 0.70 | 1.40 | 0.00 | - | - | 0 | 0.00% |
FIVG240621C00035000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FIVG240816C00035000 | 2024-03-01 12:28PM EDT | 2024-08-16 | 5.30 | 3.50 | 6.80 | 0.00 | - | 2 | 2 | 56.79% |