Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240517C00034000 | 2023-11-20 2:41PM EDT | 2024-05-17 | 1.25 | 1.40 | 4.50 | 0.00 | - | - | 2 | 108.20% |
FIVG240621C00034000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |