Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240621C00040000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.00 | 0.10 | 1.70 | 0.00 | - | - | 1 | 48.44% |
| FIVG240719C00040000 | 2024-05-30 10:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 40.33% |
| FIVG240816C00040000 | 2024-03-07 4:16PM EDT | 2024-08-16 | 3.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 43.16% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.