Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240621C00038000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 1.05 | 0.65 | 3.00 | 0.00 | - | 2 | 2 | 54.88% |
FIVG240816C00038000 | 2024-02-08 2:06PM EDT | 2024-08-16 | 1.90 | 2.70 | 5.40 | 0.00 | - | - | 2 | 63.43% |