Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240621C00037000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 2.90 | 1.80 | 4.80 | 0.00 | - | 1 | 1 | 98.05% |
FIVG240816C00037000 | 2024-01-25 1:52PM EDT | 2024-08-16 | 2.37 | 1.35 | 4.00 | 0.00 | - | 10 | 10 | 30.23% |