Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240816C00035000 | 2024-03-01 12:28PM EDT | 35.00 | 5.30 | 3.50 | 6.80 | 0.00 | - | 2 | 2 | 58.55% |
| FIVG240816C00036000 | 2024-03-04 10:41AM EDT | 36.00 | 4.80 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 36.72% |
| FIVG240816C00037000 | 2024-01-25 1:52PM EDT | 37.00 | 2.37 | 1.35 | 4.00 | 0.00 | - | 10 | 10 | 35.60% |
| FIVG240816C00038000 | 2024-02-08 2:06PM EDT | 38.00 | 1.90 | 2.70 | 5.40 | 0.00 | - | - | 2 | 61.47% |
| FIVG240816C00039000 | 2024-05-09 3:38PM EDT | 39.00 | 1.15 | 1.25 | 1.95 | 0.00 | - | 1 | 3 | 23.12% |
| FIVG240816C00040000 | 2024-03-07 4:16PM EDT | 40.00 | 3.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 42.31% |
| FIVG240816C00041000 | 2024-01-24 1:11PM EDT | 41.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 1 | 34.62% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.