Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVG240719C00039000 | 2024-05-16 2:33PM EDT | 39.00 | 0.95 | 2.20 | 4.60 | 0.00 | - | - | 1 | 64.06% |
FIVG240719C00040000 | 2024-05-30 10:33AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |