Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240621C00034000 | 2024-04-23 11:17AM EDT | 34.00 | 4.00 | 4.00 | 6.90 | 0.00 | - | - | 2 | 80.52% |
| FIVG240621C00035000 | 2024-04-22 2:47PM EDT | 35.00 | 1.80 | 3.10 | 5.90 | 0.00 | - | - | 1 | 72.02% |
| FIVG240621C00038000 | 2024-05-13 9:56AM EDT | 38.00 | 1.05 | 1.00 | 3.00 | 0.00 | - | 2 | 2 | 47.75% |
| FIVG240621C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 0.50 | 0.65 | 1.25 | 0.00 | - | 1 | 6 | 22.63% |
| FIVG240621C00043000 | 2024-05-15 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 20.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240621P00030000 | 2024-04-30 10:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 32 | 44.53% |
© 2024 Yahoo. All rights reserved.